Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 417'6 419'0 0'0
Mar 424'6 422'0 423'0 -0'6
May 427'2 424'6 425'6 -0'6
Jul 427'6 425'2 426'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 578'6 565'4 578'0 12'4
Mar 589'2 586'2 587'6 -0'6
May 592'0 589'2 590'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 539'4 549'0 13'0
Mar 554'6 551'4 553'0 -0'6
May 560'0 557'6 558'2 -1'2
Jul 563'4 561'0 562'0 -0'6
Sep 568'0 565'6 566'6 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 541'4 544'6 5'6
Mar 556'4 554'2 556'4 0'4
May 564'2 564'2 564'2 0'0
Jul 571'4 571'2 571'4 0'2
Sep 578'2 577'6 578'2 0'0
Dec 590'0 585'6 588'2 4'4
Mar 590'2 586'6 590'2 3'0
May 597'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1157'6 1152'0 1155'2 2'2
Mar 1159'4 1154'0 1157'2 2'4
May 1156'4 1151'2 1153'6 1'6
Jul 1152'6 1148'0 1150'6 1'6
Aug 1132'4 1129'4 1131'0 1'2
Sep 1076'6 1076'0 1076'6 1'2
Nov 1033'4 1030'0 1032'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.600 66.050 66.250 -0.625
Feb 68.400 67.725 67.900 -0.875
Apr 71.125 70.550 70.875 -0.500
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 6.80
Mar 3659.50 7.40
Jun 3648.90 6.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.774350 0.773450 0.773700 -0.000150
Jan 0.774200 0.773850 0.774200 0.000150
Feb 0.774000 0.773850 0.773850 -0.000250
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN