Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'2 373'2 376'6 1'4
Mar 387'4 381'6 385'4 1'4
May 391'6 386'6 390'2 1'4
Jul 394'6 389'6 393'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 564'0 555'4 560'2 4'0
Mar 571'4 563'2 567'6 3'6
May 575'6 568'0 572'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 495'0 488'0 492'2 4'6
Mar 505'2 498'6 503'0 4'6
May 512'0 505'6 509'6 4'4
Jul 517'6 510'6 515'4 4'6
Sep 524'2 517'6 522'6 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 547'0 540'0 544'2 2'6
Mar 558'6 552'6 556'0 2'6
May 567'0 561'6 567'0 5'4
Jul 574'0 570'6 574'0 5'0
Sep 579'0 574'0 579'0 3'6
Dec 587'0 586'0 587'0 1'6
Mar 590'0 590'0 590'0 -1'0
May
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1044'0 1027'2 1038'0 9'4
Jan 1047'0 1030'0 1041'4 10'2
Mar 1039'4 1023'0 1033'6 10'0
May 1034'4 1018'4 1028'6 9'6
Jul 1037'4 1019'2 1030'2 10'4
Aug 1031'0 1015'4 1023'2 10'2
Sep 1003'4 997'0 999'4 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 106.950 105.925 106.775 0.050
Dec 111.850 110.875 111.350 - 0.625
Feb 116.125 115.325 115.750 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 67.200 65.600 66.700 1.300
Dec 64.050 62.450 63.750 1.650
Feb 68.750 67.900 68.200 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2835.50 - 28.40
Mar 3342.90 - 28.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.761150 0.757750 0.759700 0.000750
Nov 0.761250 0.757800 0.759750 0.000700
Dec 0.761350 0.757750 0.758350 -0.000700
 
blog iconDTN Market Matters Blog
African Swine Fever Strikes Again
Editorial Staff – 
Posted at Thursday, September 17, 2020 3:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN