Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 534'2 532'0 533'0 0'6
Mar 543'0 540'6 541'6 0'2
May 547'2 545'0 546'0 0'2
Jul 547'0 545'4 546'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 748'4 743'4 746'0 4'6
Mar 760'0 756'0 757'6 4'2
May 763'0 759'2 760'6 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 757'4 750'0 756'0 8'2
Mar 760'0 755'4 758'6 4'6
May 759'6 754'4 758'4 3'0
Jul 750'2 746'0 748'2 0'6
Sep 749'0 746'6 748'6 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 994'4 985'4 993'6 8'4
Mar 972'6 967'6 970'0 2'2
May 950'4 950'4 950'4 4'2
Jul 927'0 917'2 920'4 -7'4
Sep 828'6 828'6 828'6 0'0
Dec 831'0 823'6 823'6 -11'2
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1223'0 1225'4 1'4
Jan 1240'4 1232'2 1235'0 1'4
Mar 1249'6 1242'2 1245'6 2'2
May 1258'4 1251'4 1254'4 1'6
Jul 1264'0 1256'6 1260'0 1'2
Aug 1257'2 1255'0 1257'0 0'6
Sep 1236'6 1236'6 1236'6 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 125.950 124.525 124.925 - 0.975
Dec 130.525 129.175 129.525 - 0.975
Feb 135.575 134.375 134.700 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.775 73.100 73.300 -2.825
Feb 78.975 76.550 76.750 -2.550
Apr 83.150 81.025 81.250 -2.300
 
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.809750 0.809500 0.809500 0.001800
Dec 0.810150 0.807950 0.809400 0.001700
Jan 0.810150 0.808150 0.811800
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN