|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
564'0 |
542'0 |
562'6 |
15'2 |
 |
 |
May |
548'4 |
531'4 |
546'2 |
8'0 |
 |
 |
Jul |
535'4 |
520'0 |
534'0 |
7'0 |
 |
 |
Sep |
494'2 |
480'4 |
493'0 |
7'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
663'2 |
640'0 |
662'4 |
18'6 |
 |
 |
May |
668'6 |
645'4 |
666'2 |
16'0 |
 |
 |
Jul |
657'4 |
637'6 |
654'6 |
12'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
630'6 |
620'0 |
630'6 |
16'4 |
 |
 |
May |
639'0 |
619'4 |
635'4 |
12'2 |
 |
 |
Jul |
643'6 |
625'4 |
640'4 |
11'6 |
 |
 |
Sep |
648'0 |
630'6 |
645'0 |
11'4 |
 |
 |
Dec |
655'2 |
638'4 |
652'4 |
11'2 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
634'6 |
628'0 |
628'0 |
-2'6 |
 |
 |
May |
646'6 |
630'6 |
645'2 |
11'6 |
 |
 |
Jul |
654'0 |
639'0 |
652'0 |
10'4 |
 |
 |
Sep |
660'6 |
646'0 |
658'2 |
9'6 |
 |
 |
Dec |
668'0 |
654'0 |
666'0 |
9'4 |
 |
 |
Mar |
660'0 |
660'0 |
660'0 |
-4'4 |
 |
 |
May |
|
|
667'4 |
-4'0 |
 |
 |
Jul |
|
|
615'0 |
-5'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1416'0 |
1383'4 |
1416'0 |
23'4 |
 |
 |
May |
1416'4 |
1380'6 |
1414'4 |
23'2 |
 |
 |
Jul |
1402'2 |
1367'0 |
1400'6 |
19'6 |
 |
 |
Aug |
1355'4 |
1325'6 |
1354'0 |
14'6 |
 |
 |
Sep |
1273'4 |
1249'4 |
1272'0 |
11'4 |
 |
 |
Nov |
1230'0 |
1208'4 |
1228'0 |
8'6 |
 |
 |
Jan |
1225'4 |
1207'2 |
1223'4 |
7'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
120.000 |
118.575 |
119.400 |
0.425 |
 |
 |
Jun |
117.875 |
116.425 |
117.750 |
0.250 |
 |
 |
Aug |
116.925 |
115.575 |
116.850 |
0.375 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
87.075 |
85.125 |
85.275 |
-2.450 |
 |
 |
May |
89.000 |
87.450 |
87.650 |
-1.925 |
 |
 |
Jun |
94.650 |
92.950 |
93.250 |
-1.700 |
 |
 |
|
 |
 |
SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
3898.80 |
89.60 |
 |
 |
Jun |
|
|
3888.90 |
89.80 |
 |
 |
Sep |
|
|
3879.10 |
89.00 |
 |
 |
|
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
0.793650 |
0.787550 |
0.793250 |
0.002800 |
 |
 |
Apr |
0.793600 |
0.787700 |
0.792150 |
0.001650 |
 |
 |
May |
0.793600 |
0.788950 |
0.792950 |
0.002450 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|