Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 376'2 374'0 375'2 0'4
May 384'2 382'2 383'4 0'6
Jul 391'6 390'0 391'0 0'4
Sep 395'4 393'6 394'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 505'2 499'4 501'2 -3'0
May 508'4 502'2 504'0 -3'0
Jul 510'6 505'6 507'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 478'4 472'6 475'2 -1'2
May 486'4 480'6 482'6 -1'6
Jul 495'4 490'6 492'2 -1'0
Sep 507'2 502'2 503'4 -1'4
Dec 524'4 520'2 520'2 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 572'6 571'0 571'2 -1'6
May 567'0 565'0 565'0 -2'0
Jul 570'2 568'6 568'6 -1'4
Sep 576'4 576'4 576'4 0'6
Dec 587'4 586'0 586'0 -0'6
Mar 596'6 595'0 595'0 -2'6
May 620'0 -2'0
Jul 631'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 911'2 907'0 907'4 0'0
May 925'0 920'6 921'2 -0'2
Jul 938'2 934'2 934'4 -0'4
Aug 943'4 940'0 940'0 -0'2
Sep 946'2 945'2 945'2 1'6
Nov 955'0 951'2 951'6 -0'2
Jan 964'2 960'2 961'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 2777.50 2763.00 2777.00 33.70
Jun 2722.00 33.80
Sep 2788.50 33.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.755500 0.754550 0.755500 0.000850
Mar 0.756650 0.754450 0.754850 -0.000300
Apr 0.756600 0.755100 0.756600 0.000900
 
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN