Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'0 483'6 485'4 -6'2
May 500'4 491'6 493'2 -6'2
Jul 507'2 498'4 500'0 -6'0
Sep 515'0 506'6 508'2 -5'6
Dec 524'0 517'4 519'2 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'6 545'0 545'0 -8'2
May 564'4 554'4 554'4 -7'4
Jul 570'4 563'2 563'2 -7'0
Sep 578'0 573'0 573'6 -7'2
Dec 590'0 582'6 582'6 -7'0
Mar 595'4 591'0 591'0 -7'0
May 606'0 -6'6
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6
Nov 947'0 938'2 938'6 -8'4
Jan 951'2 943'2 944'0 -8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 68.400 66.750 66.875 -1.275
Apr 75.350 72.825 73.075 -1.900
May 80.875 79.200 79.550 -1.800
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3329.00 3281.00 3296.50 - 32.50
Jun 3336.00 - 32.60
Sep 3294.60 - 31.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.761700 0.760950 0.760950 -0.000750
Mar 0.762450 0.760250 0.760450 -0.000750
Apr 0.760950 0.760950 0.760950 -0.000750
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN