Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 389'4 384'0 388'6 -0'2
Mar 401'2 396'0 400'4 -0'2
May 408'0 403'2 407'2 -0'4
Jul 414'0 409'4 412'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 515'6 521'4 2'6
Mar 529'2 521'6 526'6 1'6
May 534'0 527'0 531'6 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 425'0 418'4 423'4 2'0
Mar 438'6 432'4 437'0 2'2
May 447'6 441'6 446'2 2'2
Jul 456'6 450'6 455'2 2'4
Sep 465'4 460'4 465'4 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 545'0 534'0 542'2 3'2
Mar 558'4 548'0 556'2 3'4
May 566'4 557'4 565'4 4'2
Jul 573'0 565'0 571'2 3'2
Sep 576'0 574'6 575'0 2'2
Dec 586'2 2'0
Mar 608'0 1'6
May 605'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 927'6 934'6 -0'2
Jan 953'0 942'0 949'0 0'0
Mar 965'0 954'2 960'2 -0'2
May 973'0 963'6 968'6 -0'4
Jul 981'0 972'4 976'6 -0'2
Aug 983'0 975'0 979'2 -0'2
Sep 976'6 971'2 975'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.975 64.150 65.975 0.325
Feb 76.325 74.525 75.150 -1.175
Apr 82.750 81.075 81.500 -1.500
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 3005.80 2990.00 3004.00 11.20
Mar 3009.00 11.30
Jun 2825.60 11.50
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.765050 0.765000 0.764150
Dec 0.765400 0.765050 0.765100 0.000100
Jan 0.765500 0.765500 0.752000
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN