Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 564'0 542'0 562'6 15'2
May 548'4 531'4 546'2 8'0
Jul 535'4 520'0 534'0 7'0
Sep 494'2 480'4 493'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 663'2 640'0 662'4 18'6
May 668'6 645'4 666'2 16'0
Jul 657'4 637'6 654'6 12'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'6 620'0 630'6 16'4
May 639'0 619'4 635'4 12'2
Jul 643'6 625'4 640'4 11'6
Sep 648'0 630'6 645'0 11'4
Dec 655'2 638'4 652'4 11'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 634'6 628'0 628'0 -2'6
May 646'6 630'6 645'2 11'6
Jul 654'0 639'0 652'0 10'4
Sep 660'6 646'0 658'2 9'6
Dec 668'0 654'0 666'0 9'4
Mar 660'0 660'0 660'0 -4'4
May 667'4 -4'0
Jul 615'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1416'0 1383'4 1416'0 23'4
May 1416'4 1380'6 1414'4 23'2
Jul 1402'2 1367'0 1400'6 19'6
Aug 1355'4 1325'6 1354'0 14'6
Sep 1273'4 1249'4 1272'0 11'4
Nov 1230'0 1208'4 1228'0 8'6
Jan 1225'4 1207'2 1223'4 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.000 118.575 119.400 0.425
Jun 117.875 116.425 117.750 0.250
Aug 116.925 115.575 116.850 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.125 85.275 -2.450
May 89.000 87.450 87.650 -1.925
Jun 94.650 92.950 93.250 -1.700
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Mar 3898.80 89.60
Jun 3888.90 89.80
Sep 3879.10 89.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.793650 0.787550 0.793250 0.002800
Apr 0.793600 0.787700 0.792150 0.001650
May 0.793600 0.788950 0.792950 0.002450
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN