Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 341'6 344'4 -2'0
Sep 348'0 340'2 342'4 -4'0
Dec 357'4 349'2 351'4 -4'6
Mar 368'2 360'4 362'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'0
Sep 500'0 489'6 493'2 0'0
Dec 506'6 497'2 500'4 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 436'4 434'0 436'0 3'2
Sep 444'0 436'4 439'6 1'2
Dec 456'6 449'6 452'6 1'2
Mar 468'0 461'2 464'4 1'2
May 475'2 469'0 472'2 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 504'6 504'2 504'2 5'2
Sep 514'6 512'0 513'4 0'6
Dec 528'2 525'4 527'2 1'6
Mar 542'2 539'4 541'0 2'0
May 550'2 550'0 550'2 1'6
Jul 560'0 560'0 560'0 2'0
Sep 563'6 563'6 563'6 -0'2
Dec 573'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 899'2 894'0 895'4 -3'0
Aug 901'4 893'6 896'0 -2'4
Sep 901'6 893'6 895'6 -3'2
Nov 909'2 900'2 901'6 -4'4
Jan 913'2 904'4 906'2 -4'2
Mar 907'2 899'2 901'0 -3'0
May 904'6 897'0 898'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.375 99.600 100.050 - 0.050
Oct 104.350 103.700 104.225 0.300
Dec 107.175 106.625 107.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.950 44.525 44.675 -0.275
Aug 49.875 48.225 49.050 -0.225
Oct 49.500 48.175 48.875 -0.175
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 3171.90 43.00
Dec 2835.50 42.90
Mar 3154.80 42.90
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.737400 0.735150 0.735650 -0.002850
Aug 0.738200 0.735950 0.736150 -0.002400
Sep 0.739550 0.735150 0.736300 -0.002300
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN