Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'6 446'0 446'6 -3'0
Sep 457'0 451'2 452'0 -3'4
Dec 463'4 457'6 458'4 -4'4
Mar 468'2 462'6 463'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'0 523'0 523'2 -8'2
Sep 535'0 526'2 526'4 -9'0
Dec 545'2 538'0 538'2 -8'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 456'2 456'2 -9'0
Sep 476'6 467'6 468'0 -9'0
Dec 498'6 490'2 490'4 -8'6
Mar 520'0 511'6 512'0 -8'6
May 529'6 524'4 525'2 -7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 552'0 548'0 548'0 -4'2
Sep 558'6 555'0 555'0 -3'6
Dec 570'0 568'0 568'0 -3'2
Mar 590'2 579'4 583'6 -7'4
May 596'2 589'0 592'4 -7'2
Jul 594'4 594'4 594'4 -7'4
Sep 601'0 596'0 596'0 -5'4
Dec 605'0 604'4 604'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 910'2 -3'2
Aug 920'2 912'6 916'6 -3'4
Sep 926'6 919'6 923'4 -3'6
Nov 940'0 933'0 936'6 -3'4
Jan 951'6 945'0 948'4 -3'6
Mar 954'6 949'2 952'6 -3'0
May 956'6 950'4 954'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
Oct 78.675 76.350 76.350 -0.175
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2931.00 2908.00 2920.50 29.80
Sep 2935.00 2910.50 2926.20 29.90
Dec 2745.00 30.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.748300 0.747900 0.748000 0.000200
Aug 0.748800 0.748400 0.748450 0.000100
Sep 0.749550 0.748600 0.748900 0.000250
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN