Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 362'6 363'0 -2'2
Dec 382'4 377'0 377'2 -2'4
Mar 394'0 389'0 389'0 -2'4
May 400'6 396'0 396'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 563'0 535'0 557'2 15'0
Dec 582'6 555'0 576'0 14'0
Mar 604'2 578'4 597'6 13'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 568'6 542'2 562'2 14'6
Dec 596'0 569'0 589'0 14'0
Mar 619'0 593'2 611'6 12'6
May 630'2 605'6 624'6 13'2
Jul 624'0 605'0 614'2 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'2 591'0 605'4 9'2
Dec 631'6 608'4 622'4 9'2
Mar 646'0 628'0 636'0 7'4
May 652'4 636'6 646'2 9'6
Jul 654'6 645'0 650'0 9'2
Sep 654'2 644'0 646'0 4'6
Dec 660'6 648'0 652'6 4'2
Mar 654'4 654'2 654'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 875'0 875'0 -10'4
Nov 898'6 886'0 886'0 -11'0
Jan 910'6 898'6 898'6 -10'4
Mar 921'6 909'0 909'0 -10'6
May 932'0 919'6 920'0 -10'4
Jul 941'4 929'2 929'2 -10'4
Aug 940'4 936'0 936'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 108.975 107.975 108.575 0.250
Oct 110.225 109.075 109.850 0.575
Dec 114.025 113.050 113.575 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 57.975 55.700 56.850 1.375
Dec 54.475 52.600 53.650 1.200
Feb 60.975 59.125 59.975 0.625
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 2847.50 2835.20 2843.00 - 1.70
Dec 2851.20 2815.00
Mar 2857.50 2771.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.765800 0.759750 0.764650 0.004300
Oct 0.765900 0.760700 0.765750 0.004950
Nov 0.766600 0.761150 0.765350
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN