Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'6 369'0 369'2 -0'2
Mar 381'6 381'0 381'6 0'0
May 389'4 388'6 389'2 0'0
Jul 395'2 394'4 395'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 507'2 508'4 0'4
Mar 528'2 527'0 528'0 0'4
May 541'4 540'4 541'0 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 509'0 507'2 508'0 0'2
Mar 534'0 532'6 533'0 0'4
May 546'6 546'4 546'4 0'4
Jul 553'4 553'4 553'4 1'2
Sep 571'6 566'4 567'4 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 585'0 585'6 0'2
Mar 594'4 594'4 594'4 -0'2
May 606'2 601'0 601'2 -3'4
Jul 609'4 607'6 608'0 -3'6
Sep 615'2 614'6 615'2 -4'2
Dec 621'0 621'0 621'0 -0'4
Mar 635'0 -5'0
May
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 858'0 854'6 854'6 -3'6
Jan 871'6 868'4 869'0 -3'4
Mar 884'2 881'6 882'0 -3'6
May 898'4 895'4 896'2 -3'2
Jul 909'0 906'2 906'4 -3'6
Aug 913'4 911'2 911'2 -3'2
Sep 915'2 912'4 912'6 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 53.925 51.275 53.250 1.575
Feb 61.025 58.775 60.375 1.275
Apr 66.950 65.425 66.075 0.425
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Dec 2780.00 2751.30 2757.50 - 11.00
Mar 2771.20 - 11.20
Jun 2781.10 - 11.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Nov 0.764400 0.763300 0.763350
Dec 0.764850 0.763650 0.764550 0.000600
Jan 0.765500 0.764400 0.764000
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN