Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 559'0 546'4 557'2 8'6
Dec 557'6 546'2 555'6 7'4
Mar 565'2 554'2 563'6 7'4
May 569'2 558'2 568'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 706'6 689'0 705'2 16'4
Dec 715'2 697'6 713'4 16'0
Mar 722'0 704'6 720'4 16'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 677'6 658'0 674'0 15'0
Dec 688'0 669'4 684'0 14'4
Mar 695'2 677'0 691'2 14'0
May 695'4 686'0 693'0 13'4
Jul 683'0 668'6 679'0 10'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 928'0 906'6 916'6 14'6
Dec 911'0 893'0 900'2 12'4
Mar 892'4 879'0 885'0 10'4
May 874'4 866'6 870'6 8'4
Jul 855'4 853'4 854'2 5'4
Sep 770'0 763'0 767'4 6'4
Dec 767'2 759'6 759'6 2'6
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1449'6 1427'6 1435'4 2'2
Sep 1388'4 1366'0 1385'4 15'0
Nov 1379'4 1357'0 1378'4 16'6
Jan 1383'4 1361'6 1382'0 16'4
Mar 1374'2 1354'2 1372'0 15'0
May 1370'6 1349'6 1366'6 14'2
Jul 1368'6 1348'0 1364'4 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.525 122.425 122.550 - 0.575
Oct 128.900 127.750 128.125 - 0.375
Dec 133.775 132.825 133.150 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.300 105.425 106.275 0.600
Oct 90.875 88.500 88.950 -0.550
Dec 83.475 81.325 82.275 0.250
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Sep 4411.80 18.00
Dec 4401.50 18.00
Mar 4395.00 18.90
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Aug 0.804300 0.798750 0.801800 0.005900
Sep 0.804350 0.798000 0.803400 0.005350
Oct 0.804200 0.798650 0.803650 0.005850
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA
Editorial Staff – 
Posted at Thursday, July 29, 2021 3:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN