Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 332'4 328'0 332'0 4'2
Jul 338'0 333'4 337'4 4'0
Sep 343'2 339'2 342'6 3'4
Dec 352'2 348'2 351'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 555'6 545'2 547'0 -8'6
Jul 550'4 541'0 543'0 -8'0
Sep 552'2 543'4 545'4 -7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 475'6 468'2 469'6 -6'0
Jul 482'0 474'6 476'0 -5'6
Sep 489'6 483'2 484'4 -5'2
Dec 503'2 496'2 497'0 -5'6
Mar 510'0 508'0 508'0 -6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 527'2 522'0 523'2 -3'4
Jul 538'2 533'2 534'2 -3'6
Sep 547'6 543'6 544'0 -2'4
Dec 556'4 554'2 554'2 -2'6
Mar 570'6 568'2 568'2 1'6
May 578'6 575'0 578'6 2'0
Jul 563'2 4'0
Sep 575'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'2 855'4 860'4 5'0
Jul 868'0 861'0 866'2 5'0
Aug 870'6 864'6 869'0 5'0
Sep 869'0 863'4 867'0 3'6
Nov 872'0 865'2 870'6 5'4
Jan 872'2 866'2 872'0 5'4
Mar 858'0 849'6 858'0 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 85.750 83.825 83.825 -4.500
Jun 82.950 76.600 79.850 -0.550
Aug 86.750 80.500 84.575 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.750 37.500 41.000 0.900
May 45.725 38.075 44.200 4.150
Jun 51.075 43.825 49.300 1.325
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 2686.00 161.90
Sep 2640.50 161.10
Dec 2835.50 160.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Apr 0.713900 0.709000 0.713900 0.005550
May 0.714000 0.712700 0.713800 0.005100
Jun 0.715150 0.707650 0.713600 0.004750
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN