Welcome
Business Hours
Monday-Friday

8:00am - 5:00pm

Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only

NOTICE: We will not be offering Spring Custom Spraying Application Services for the 2019 year. However we still offer our Spreading Services, Fertilizer Deliveries, and Chemical Sales! Sorry for any inconvenience.

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum APRIL    
 Spring Wheat APR    
  MAY    
  JUN    
  JULY    
  NEW CROP    
 Canola APRIL    
  NEW CROP    
 Flax APRIL    
  NEW CROP    
 Corn APRIL    
  NEW CROP    
 Soybeans APRIL    
  MAY    
  JUNE    
  JULY    
  NEW CROP    
 Peas, Green APRIL    
 Peas, Yellow APRIL    
Price as of 04/21/19 10:02AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 83% Dew Pt: 43oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 8:44
As reported at MINOT, ND at 9:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/19 15:40
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/19 16:30
US Direct Feeder Pigs 04/15

Local Forecast
Plaza, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 65°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 74°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:27
4/18/2019 Slow Day In Grains
 01:22
4/18/2019 Variable Trends Thursday
 04:07
4/18/2019 Land Values After Floods
 03:55
4/18/2019 Mild 90-Day Forecast Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0
Dec 461'0 452'0 456'4 -0'4
Mar 480'2 472'6 477'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 529'4 521'6 522'0 -4'2
Jul 533'4 528'4 528'6 -1'6
Sep 541'0 536'4 537'2 -2'0
Dec 555'6 551'6 553'0 -1'2
Mar 569'4 566'0 567'0 -1'0
May 577'6 575'0 575'0 -1'0
Jul 586'0 584'2 586'0 -0'2
Sep 592'6 591'0 592'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
Mar 932'2 927'2 930'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2911.00 2896.00 2908.50 9.50
Sep 2906.50 9.60
Dec 2745.00 9.60
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.748100 0.747000 0.748100 -0.002600
Jun 0.750550 0.747250 0.748400 -0.002550
Jul 0.749100 -0.002550

DTN Ag Headline News
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress

DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN