Welcome

HELP WANTED: Various Positions Available
Seasonal Truck Drivers (Class A CDL Preferred )

Seasonal General Laborer
Full time Driveway Attendant/ General Laborer

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

 
 
Harvest Hours
7am - 8pm  Monday-Saturday
12pm- 6pm Sunday
Hours are Weather Permitting and subject to change


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum AUG    
 Spring Wheat AUG    
 Winter Wheat AUG    
 Feed Barley AUG    
 Canola AUG    
 Flax AUG    
 Corn AUG    
 Soybeans AUG    
 Peas, Green AUG    
 Peas, Yellow AUG    
Price as of 08/17/18 12:12PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.1 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:42 Sunset: 8:55
As reported at MINOT, ND at 11:00 AM
View complete Local Weather

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Prices/Trends 08/17 12:00
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 51°F
Precip: 0%
High: 96°F
Low: 68°F
Precip: 30%
High: 77°F
Low: 62°F
Precip: 20%
High: 77°F
Low: 50°F
Precip: 20%
High: 82°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 362'6 363'0 -2'2
Dec 382'4 377'0 377'2 -2'4
Mar 394'0 389'0 389'0 -2'4
May 400'6 396'0 396'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 557'0 14'6
Dec 582'6 555'0 576'0 14'0
Mar 604'2 578'4 597'4 12'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 562'0 14'4
Dec 596'0 569'0 588'6 13'6
Mar 619'0 593'2 611'6 12'6
May 630'2 605'6 624'6 13'2
Jul 624'0 605'0 614'2 6'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 605'2 9'0
Dec 631'6 608'4 621'2 8'0
Mar 646'0 628'0 636'0 7'4
May 652'4 636'6 646'2 9'6
Jul 654'6 645'0 650'0 9'2
Sep 654'2 644'0 646'0 4'6
Dec 660'6 648'0 652'6 4'2
Mar 654'4 654'2 654'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 875'0 875'2 -10'2
Nov 898'6 886'4 887'0 -10'0
Jan 910'6 899'0 899'0 -10'2
Mar 921'6 909'2 909'4 -10'2
May 932'0 920'4 920'4 -10'0
Jul 941'4 929'4 929'4 -10'2
Aug 940'4 936'0 936'0 -5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.975 108.575 0.250
Oct 110.225 109.075 109.825 0.550
Dec 114.025 113.050 113.500 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 57.975 55.700 56.800 1.325
Dec 54.475 52.600 53.550 1.100
Feb 60.975 59.125 59.850 0.500
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2847.50 2835.20 2843.00 - 1.70
Dec 2851.20 2815.00
Mar 2857.50 2771.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.765800 0.759750 0.764550 0.004200
Oct 0.765900 0.760700 0.765750 0.004950
Nov 0.766600 0.761150 0.765350

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN