Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM
SATURDAY-SUNDAY
8AM - 12PM
AFTER HOURS CALL TYLER AT (701)720-2963


 
Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only

NOTICE: We will not be offering Spring Custom Spraying Application Services for the 2019 year. However we still offer our Spreading Services, Fertilizer Deliveries, and Chemical Sales! Sorry for any inconvenience.

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum JUNE    
 Spring Wheat JUN    
  JULY    
  NEW CROP    
 Canola JUNE    
  NEW CROP    
 Flax JUNE    
  NEW CROP    
 Corn NEW CROP    
 Soybeans JUNE    
  JULY    
  NEW CROP    
 Peas, Green JUNE    
 Peas, Yellow JUNE    
Price as of 06/19/19 06:44AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 9:49
As reported at MINOT, ND at 6:00 AM
View complete Local Weather

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

Local Forecast
Plaza, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 52°F
Precip: 32%
High: 64°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 80%
High: 74°F
Low: 49°F
Precip: 75%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 451'6 445'6 446'0 -3'6
Sep 457'0 451'0 451'2 -4'2
Dec 463'4 457'6 458'0 -5'0
Mar 468'2 462'6 463'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 531'0 522'4 522'4 -9'0
Sep 535'0 525'6 525'6 -9'6
Dec 545'2 537'4 537'4 -9'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'6 454'6 454'6 -10'4
Sep 476'6 466'2 466'4 -10'4
Dec 498'6 488'6 489'0 -10'2
Mar 520'0 510'4 510'4 -10'2
May 529'6 524'2 524'2 -8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 552'0 547'4 547'4 -4'6
Sep 558'6 554'0 555'0 -3'6
Dec 570'0 568'0 568'0 -3'2
Mar 590'2 579'4 583'6 -7'4
May 596'2 589'0 592'4 -7'2
Jul 594'4 594'4 594'4 -7'4
Sep 601'0 596'0 596'0 -5'4
Dec 605'0 604'4 604'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 913'4 906'0 908'0 -5'4
Aug 920'2 912'6 914'6 -5'4
Sep 926'6 919'6 921'4 -5'6
Nov 940'0 933'0 934'4 -5'6
Jan 951'6 945'0 946'4 -5'6
Mar 954'6 949'2 951'4 -4'2
May 956'6 950'4 952'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.300 81.325 81.350 -1.575
Aug 83.675 81.450 81.500 -0.550
Oct 78.675 76.350 76.350 -0.175
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2931.00 2908.00 2920.50 29.80
Sep 2935.00 2910.50 2926.20 29.90
Dec 2745.00 30.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.748300 0.747850 0.748000 0.000200
Aug 0.748800 0.748350 0.748450 0.000100
Sep 0.749550 0.748600 0.749000 0.000350

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

DTN Farm Business
Tuesday, June 18, 2019 1:11PM CDT
Senators raised concerns about lost market access in China and Japan, while they are also anxious to provide more certainty in the markets with action on the U.S. Mexico Canada Agreement. U.S. Trade Representative Robert Lighthizer said he continues trying to ease concerns of House Democrats on the trade deal.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN