Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum AUGUST    
 Spring Wheat AUGUST    
  SEPT    
  OCT    
  NOV    
  DEC    
 Canola AUGUST    
 Flax AUGUST    
 Soybeans AUGUST    
  NEW CROP    
 Peas, Green NO BID    
 Peas, Yellow BUYERS CALL    
Price as of 08/17/19 04:42PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 60% Dew Pt: 49oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:42 Sunset: 8:56
As reported at MINOT, ND at 4:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12

Local Forecast
Plaza, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 56°F
Precip: 80%
High: 78°F
Low: 50°F
Precip: 0%
High: 91°F
Low: 59°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 394'6 389'2 394'6 4'4
Dec 409'6 403'6 409'6 5'2
Mar 425'4 420'0 425'4 5'2
May 436'4 431'0 435'6 5'2
Jul 446'6 441'0 446'2 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 507'0 502'4 507'0 3'4
Dec 519'0 515'0 519'0 3'6
Mar 533'4 530'4 533'0 3'0
May 543'6 542'2 543'2 2'6
Jul 553'6 550'6 552'4 2'0
Sep 562'0 561'0 561'0 1'6
Dec 577'0 577'0 577'0 2'0
Mar 585'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
Aug 931'4 929'0 929'0 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.525 62.000 62.000 -3.000
Dec 64.750 60.750 60.750 -2.975
Feb 71.325 67.400 67.975 -2.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2899.00 2868.00 2891.00 42.90
Dec 2935.00 43.10
Mar 2815.70 43.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.753250 0.751250 0.753250 0.003100
Sep 0.754400 0.750900 0.754100 0.003050
Oct 0.753950 0.752100 0.753950 0.003050

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN