Welcome

Effective September 19th, 2018
All Crops - CASH ONLY until further notice

HELP WANTED: Various Positions Available
Seasonal Truck Drivers (Class A CDL Preferred )

Seasonal General Laborer
Full time Driveway Attendant/ General Laborer

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

 
 
Harvest Hours
8am - 5pm  Monday-Friday

 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum OCT    
 Spring Wheat OCT    
 Winter Wheat OCT    
 Feed Barley OCT    
 Canola OCT    
  NOV    
  DEC    
 Flax OCT    
 Soybeans OCT    
Price as of 10/22/18 11:04PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 58% Dew Pt: 17oF
Barom: 30.35 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:17 Sunset: 6:41
As reported at MINOT, ND at 10:00 PM
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/22 13:58
DTN Cattle Close/Trends 10/22 15:50
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/22 11:44
DTN Closing Livestock Comment 10/22 19:39
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 20%
High: 63°F
Low: 40°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 44%
High: 53°F
Low: 39°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:43
10/22/2018 Row Crops Firm Monday
 06:59
10/19/2018 Upcoming DTN/The Progressive Farmer Ag Summit
 03:12
10/22/2018 Open Harvest Pattern Monday
 01:22
10/22/2018 Weak Tone Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 369'0 369'6 0'2
Mar 382'0 381'0 382'0 0'2
May 389'4 388'6 389'2 0'0
Jul 395'2 394'4 395'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 509'2 507'2 508'4 0'4
Mar 528'4 527'0 527'6 0'2
May 541'4 540'4 540'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 509'0 507'2 507'4 -0'2
Mar 534'0 532'6 532'6 0'2
May 546'6 546'0 546'0 0'0
Jul 553'4 552'6 552'6 0'4
Sep 571'6 566'4 567'4 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 587'4 585'0 585'0 -0'4
Mar 594'4 594'4 594'4 -0'2
May 606'2 601'0 601'2 -3'4
Jul 609'4 607'6 608'0 -3'6
Sep 615'2 614'6 615'2 -4'2
Dec 621'0 621'0 621'0 -0'4
Mar 635'0 -5'0
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 858'0 854'2 855'4 -3'0
Jan 871'6 868'4 869'4 -3'0
Mar 884'2 881'4 882'4 -3'2
May 898'4 895'2 896'2 -3'2
Jul 909'0 906'2 907'0 -3'2
Aug 913'4 910'6 911'4 -3'0
Sep 915'2 912'0 912'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.050 112.300 112.825 0.550
Dec 118.400 117.350 118.275 1.300
Feb 122.875 121.850 122.675 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 53.925 51.275 53.250 1.575
Feb 61.025 58.775 60.375 1.275
Apr 66.950 65.425 66.075 0.425
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2780.00 2751.30 2757.50 - 11.00
Mar 2771.20 - 11.20
Jun 2781.10 - 11.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.764400 0.763300 0.763350
Dec 0.764850 0.763650 0.764300 0.000350
Jan 0.765500 0.764400 0.764000

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing

DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN