Welcome
HOURS
 MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
 Spring Wheat Jan    
  N/C    
 Canola Jan    
  N/C    
 Flax Jan    
 Soybeans Jan    
  N/C    
Price as of 01/26/21 07:14AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: -17oF Feels Like: -32oF
Humid: 73% Dew Pt: -23oF
Barom: 30.37 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:20 Sunset: 5:35
As reported at MINOT, ND at 6:00 AM
View complete Local Weather

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends 01/25 15:35
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 2°F
Low: -17°F
Precip: 0%
High: 12°F
Low: -6°F
Precip: 0%
High: 20°F
Low: 5°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 73%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 518'6 508'0 518'4 7'0
May 521'2 510'4 521'0 6'6
Jul 516'2 506'0 516'0 6'0
Sep 462'0 455'6 461'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 650'4 641'2 649'4 1'0
May 650'6 642'0 649'6 0'6
Jul 634'2 626'4 633'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 631'2 620'4 630'0 2'6
May 634'6 624'2 632'2 1'2
Jul 633'0 623'0 631'6 2'4
Sep 634'6 625'2 632'4 1'2
Dec 636'0 631'0 635'2 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 628'2 622'0 626'4 0'4
May 636'4 630'2 635'2 0'4
Jul 640'6 634'6 640'2 0'4
Sep 645'4 641'6 645'4 1'2
Dec 650'0 646'0 650'0 0'4
Mar 645'0 645'0 645'0 -4'2
May 636'4 625'4 635'6 12'6
Jul 615'0 615'0 615'0 18'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1359'6 1333'4 1352'4 9'0
May 1358'2 1332'4 1351'6 9'0
Jul 1342'0 1315'4 1335'2 6'6
Aug 1290'4 1268'2 1286'0 5'6
Sep 1191'4 1171'0 1188'6 6'2
Nov 1138'6 1118'6 1132'4 2'2
Jan 1132'4 1113'6 1128'4 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
Jun 119.325 117.800 118.725 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.775 69.800 70.725 0.700
Apr 76.850 75.700 76.750 0.475
May 81.225 80.300 81.225 0.700
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3848.40 14.20
Jun 3838.30 14.10
Sep 3827.40 11.90
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.786700 0.782800 0.783850 -0.000450
Mar 0.786850 0.782400 0.786600 0.002250
Apr 0.786850 0.784150 0.785400

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

DTN Farm Business
Monday, January 25, 2021 3:29PM CST
A new travel ban issued by the White House applies to most non-U.S. citizens traveling from South Africa, Brazil, Europe, the United Kingdom and Ireland. Those also happen to be countries from which custom harvesters in the U.S. recruit seasonal guest workers to run combines and drive trucks from spring through fall.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN