Welcome
HOURS
 MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat April    
  N/C    
 Canola April    
  Aug    
 Flax April    
 Soybeans April    
  N/C    
Price as of 04/13/21 06:29PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 27oF Feels Like: 12oF
Humid: 74% Dew Pt: 19oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:57 Sunset: 8:33
As reported at MINOT, ND at 6:00 PM
View complete Local Weather

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/13 13:54
DTN Cattle Close/Trends 04/13 15:30
DTN Early Word Livestock Comments 04/13 06:31
DTN Midday Livestock Comments 04/13 11:42
DTN Closing Livestock Comment 04/13 16:10
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs 04/09

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 21°F
Precip: 76%
High: 33°F
Low: 21°F
Precip: 20%
High: 37°F
Low: 23°F
Precip: 20%
High: 41°F
Low: 24°F
Precip: 27%
High: 46°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 584'4 565'4 580'2 11'0
Jul 569'6 552'6 566'6 10'4
Sep 519'2 506'0 517'2 10'0
Dec 505'6 494'6 504'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 637'2 628'2 630'6 1'6
Jul 640'4 631'2 634'4 2'2
Sep 641'4 632'6 636'0 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 587'0 576'2 585'4 5'6
Jul 594'6 584'2 593'2 6'0
Sep 601'4 591'4 599'2 5'6
Dec 611'0 601'4 608'6 5'4
Mar 619'6 611'6 617'6 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 650'2 641'4 649'2 6'2
Jul 658'0 649'4 656'2 5'6
Sep 664'0 656'0 662'0 5'0
Dec 672'0 665'2 669'6 4'6
Mar 678'0 674'0 677'0 4'4
May 678'0 678'0 678'0 4'2
Jul 670'0 2'4
Sep 665'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1398'6 1378'0 1389'2 7'4
Jul 1394'2 1374'6 1384'4 5'6
Aug 1359'4 1341'2 1348'2 3'6
Sep 1292'4 1275'6 1283'6 4'0
Nov 1262'4 1245'6 1251'4 1'0
Jan 1261'6 1245'6 1251'4 1'2
Mar 1235'2 1220'6 1227'2 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.325 122.250 122.450 - 0.325
Jun 122.325 120.800 120.950 - 1.175
Aug 122.175 120.750 120.975 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 103.600 102.500 103.375 - 0.125
May 105.525 103.200 104.825 0.525
Jun 107.000 104.900 106.200 0.025
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4132.80 12.50
Sep 4122.70 12.50
Dec 4114.20 14.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.797850 0.797550 0.795950
May 0.797950 0.797600 0.797700
Jun 0.798100 0.797600 0.797700 -0.000200

DTN Ag Headline News
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous

DTN Farm Business
Monday, April 12, 2021 5:55AM CDT
President Joe Biden's budget proposal on Friday kicked off what's likely to be a long, drawn-out fight in Congress over how to fund the federal government, the Hill said this weekend. The request calls for annual discretionary spending of $1.52 trillion. That includes a 15.7% increase in domestic spending and a 1.7% boost in defense.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN