Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM


Elevators in Plaza and Makoti will be
CLOSED on Friday April 10th, 2020


We will be partnering with Farm Credit Services again this year to offer 0% Interest on Agronomy products. If you are interested in signing up click here to fill out an application. Please submit application by e-mail to kelli@plazamakotielevator.com
Deadline to apply is April 30th


EFFECTIVE IMMEDIATELY UNTIL FURTHER NOTICE

 DUE TO COVID-19 WE WOULD LIKE TO REDUCE WALK-THRU TRAFFIC. 
PLEASE CALL THE OFFICE AT (701) 497-3707 OR JEFF AT (701) 661-0025 TO CONDUCT BUSINESS. 
IF UNLOADING A TRUCK YOU MAY ASSIST BUT PLEASE REMAIN 6 FEET FROM STAFF.  WE WILL BRING YOUR TICKET OUT TO YOU.
SORRY FOR ANY INCONVENIENCE.

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat April    
  N/C    
 Canola April    
  New Crop    
 Flax April    
 Soybeans April / May    
  N/C    
Price as of 04/07/20 09:37AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 82% Dew Pt: 28oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 8:24
As reported at MINOT, ND at 9:00 AM
View complete Local Weather

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Prices/Trends 04/07 09:10
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 335'2 328'0 335'2 7'4
Jul 340'4 333'4 340'2 6'6
Sep 345'0 339'2 344'6 5'4
Dec 353'6 348'2 353'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 555'6 545'2 552'2 -3'4
Jul 550'4 541'0 547'4 -3'4
Sep 552'2 543'4 550'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 477'4 468'2 474'0 -1'6
Jul 484'0 474'6 480'0 -1'6
Sep 491'0 483'2 488'0 -1'6
Dec 504'0 496'2 500'0 -2'6
Mar 515'0 508'0 511'6 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 528'0 522'0 526'0 -0'6
Jul 538'6 533'2 537'0 -1'0
Sep 547'6 542'4 544'2 -2'2
Dec 557'0 554'2 555'4 -1'4
Mar 570'6 568'2 568'2 1'6
May 578'6 575'0 578'6 2'0
Jul 563'2 4'0
Sep 575'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 862'2 855'4 856'2 0'6
Jul 868'0 861'0 862'4 1'2
Aug 870'6 864'6 865'4 1'4
Sep 869'4 863'4 864'6 1'4
Nov 872'0 865'2 867'4 2'2
Jan 872'6 866'2 869'0 2'4
Mar 860'2 849'6 856'4 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 88.325 85.750 88.325 4.500
Jun 84.800 82.425 84.800 4.500
Aug 89.325 87.125 89.325 4.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 44.125 43.300 44.125 3.000
May 48.375 45.400 48.375 3.000
Jun 52.650 50.500 52.650 3.000
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 161.90
Sep 2640.50 161.10
Dec 2835.50 160.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.716800 0.709000 0.716650 0.008300
May 0.717050 0.712700 0.714800 0.006100
Jun 0.717650 0.707650 0.714550 0.005700

DTN Ag Headline News
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates

DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN