Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat Oct    
  Nov / Dec    
  Feed Wheat    
 Canola Oct    
  Nov    
 Flax O/N/D    
  Jan / Feb    
 Soybeans Oct    
  Nov    
  Dec/ Jan    
 Peas, Yellow BUYERS CALL    
Price as of 10/23/19 05:52PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 51% Dew Pt: 25oF
Barom: 30.19 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:16 Sunset: 6:42
As reported at MINOT, ND at 5:00 PM
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/14

Local Forecast
Plaza, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:17
10/23/2019 Quiet Session Wednesday
 01:22
10/23/2019 Rangebound Activity Wednesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 389'4 384'0 388'6 -0'2
Mar 401'2 396'0 400'4 -0'2
May 408'0 403'2 407'2 -0'4
Jul 414'0 409'4 412'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 515'6 521'4 2'6
Mar 529'2 521'6 526'6 1'6
May 534'0 527'0 531'6 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 425'0 418'4 423'4 2'0
Mar 438'6 432'4 437'0 2'2
May 447'6 441'6 446'2 2'2
Jul 456'6 450'6 455'2 2'4
Sep 465'4 460'4 465'4 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 545'0 534'0 542'2 3'2
Mar 558'4 548'0 556'2 3'4
May 566'4 557'4 565'4 4'2
Jul 573'0 565'0 571'2 3'2
Sep 576'0 574'6 575'0 2'2
Dec 586'2 2'0
Mar 608'0 1'6
May 605'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 939'0 927'6 934'6 -0'2
Jan 953'0 942'0 949'0 0'0
Mar 965'0 954'2 960'2 -0'2
May 973'0 963'6 968'6 -0'4
Jul 981'0 972'4 976'6 -0'2
Aug 983'0 975'0 979'2 -0'2
Sep 976'6 971'2 975'6 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.975 64.150 65.975 0.325
Feb 76.325 74.525 75.150 -1.175
Apr 82.750 81.075 81.500 -1.500
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3005.80 2990.00 3004.00 11.20
Mar 3009.00 11.30
Jun 2825.60 11.50
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.765050 0.765000 0.764150
Dec 0.765400 0.765050 0.765100 0.000100
Jan 0.765500 0.765500 0.752000

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN