Welcome
HOURS
 MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Terminal    
 Spring Wheat N/C    
 Canola Aug    
 Soybeans N/C    
Price as of 06/18/21 11:59AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 41% Dew Pt: 45oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 5:43 Sunset: 9:48
As reported at MINOT, ND at 11:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/17 13:56
DTN Cattle Prices/Trends 06/18 11:20
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/17 16:13
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 05/12

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 20%
High: 68°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 47°F
Precip: 43%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 663'0 629'4 659'6 26'6
Sep 588'0 546'6 585'2 36'6
Dec 575'0 530'4 572'2 39'6
Mar 581'6 538'2 579'0 39'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 668'4 639'0 667'0 28'0
Sep 671'4 642'4 670'0 27'0
Dec 677'2 649'6 675'6 26'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 616'2 585'4 615'0 29'6
Sep 625'6 594'6 624'0 29'6
Dec 636'0 605'0 635'6 31'0
Mar 646'2 616'6 646'2 31'0
May 649'0 624'0 649'0 26'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 779'2 742'6 778'2 27'0
Sep 783'6 746'6 782'2 26'0
Dec 780'4 745'0 780'4 25'0
Mar 777'0 743'0 774'6 21'0
May 763'0 751'0 763'0 13'0
Jul 764'6 744'6 764'6 20'4
Sep 722'0 705'0 722'0 19'0
Dec 715'0 711'2 711'2 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1400'2 1330'6 1398'2 68'4
Aug 1361'6 1295'0 1360'4 65'4
Sep 1324'4 1259'4 1323'6 65'2
Nov 1319'0 1252'6 1317'6 65'0
Jan 1322'0 1256'6 1321'2 64'4
Mar 1306'4 1246'4 1306'2 64'4
May 1304'2 1246'2 1304'2 63'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 121.925 120.925 121.850 1.750
Aug 123.000 121.675 122.575 1.475
Oct 128.575 127.050 127.925 1.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 112.225 109.975 110.725 - 0.275
Aug 109.625 106.600 108.225 1.025
Oct 89.825 87.975 88.925 2.000
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 4212.20 - 0.80
Dec 4202.40 - 0.60
Mar 4193.10 - 2.60
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.809950 0.801700 0.804150 -0.005400
Aug 0.809400 0.801350 0.802550 -0.007000
Sep 0.810450 0.801250 0.804350 -0.005200

DTN Ag Headline News
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan

DTN Farm Business
Thursday, June 17, 2021 5:59AM CDT
The House Transportation Coast Guard and Maritime Transportation Subcommittee held a hearing on shipping issues, including many that have affected agriculture such as supply chain constraints that started in the COVID pandemic.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN