Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM


 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat Feb    
  March    
 Canola Feb    
  New Crop    
 Flax Feb    
 Soybeans Feb    
Price as of 02/16/20 04:13PM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 17oF
Humid: 66% Dew Pt: 19oF
Barom: 29.84 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:50 Sunset: 6:07
As reported at MINOT, ND at 3:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/14 05:52
DTN Midday Grain Comments 02/14 11:05
DTN Closing Grain Comments 02/14 13:57
DTN Cattle Close/Trends 02/14 15:45
DTN Early Word Opening Livestock 02/14 06:07
DTN Midday Livestock Comments 02/14 12:08
DTN Closing Livestock Comment 02/14 16:05
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs 02/10

Local Forecast
Plaza, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 8°F
Precip: 20%
High: 21°F
Low: 13°F
Precip: 0%
High: 12°F
Low: -3°F
Precip: 0%
High: 17°F
Low: -9°F
Precip: 0%
High: 37°F
Low: 9°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 376'2 377'6 -1'6
May 386'0 380'6 381'4 -2'6
Jul 389'6 385'0 385'2 -3'2
Sep 388'0 383'6 383'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 549'4 542'0 544'4 -1'4
May 548'6 541'0 542'4 -3'2
Jul 547'6 541'0 541'6 -3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 471'0 465'0 466'0 -0'4
May 478'2 471'6 472'0 -0'4
Jul 484'4 478'2 479'2 -0'2
Sep 491'4 486'0 486'6 -0'2
Dec 502'4 497'2 498'2 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 529'0 525'2 525'2 -1'2
May 538'2 535'2 535'2 -0'6
Jul 546'4 543'4 544'0 -0'6
Sep 555'0 553'0 553'0 -0'6
Dec 567'0 564'6 565'0 0'0
Mar 579'4 576'4 576'6 0'0
May 606'0 0'2
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 899'2 890'0 892'6 -2'4
May 908'2 899'4 902'6 -2'6
Jul 919'6 912'0 914'4 -2'4
Aug 923'4 915'6 919'0 -2'4
Sep 922'0 915'6 918'6 -2'0
Nov 925'4 919'4 922'0 -1'2
Jan 929'2 924'0 926'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
Jun 112.900 110.700 111.850 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
May 73.475 72.900 73.050 0.150
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3380.00 3359.00 3378.50 3.50
Jun 3316.00 3.60
Sep 3381.20 3.30
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.754850 0.754350 0.754850 0.000450
Mar 0.754550
Apr 0.755250 0.753650 0.754700 0.000400

DTN Ag Headline News
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den
RFA's Cooper: Ethanol Future Low Carbon
EPA Faces Waivers Decision
USDA Reports Review

DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Thursday, January 30, 2020 12:19PM CST
An American Farm Bureau Federation analysis finds the rate of farm bankruptcies at its highest since coming off the recession of 2010.

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN