Welcome
This website has moved!
visit us at www.trigenag.com


Local Cash Bids
Price as of 11/26/21 04:43PM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 52% Dew Pt: 33oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:08 Sunset: 4:56
As reported at MINOT, ND at 4:00 PM
View complete Local Weather

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 30°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 25%
High: 44°F
Low: 35°F
Precip: 68%
High: 40°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'0 566'6 586'2 7'0
Mar 593'2 572'0 591'6 6'2
May 596'6 576'6 596'4 5'4
Jul 597'4 578'0 597'2 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 830'4 810'0 830'2 -11'2
Mar 845'2 823'2 845'0 -10'0
May 850'6 829'6 850'4 -10'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 870'2 845'0 870'0 -8'2
Mar 872'6 848'2 872'4 -8'0
May 870'2 848'0 869'6 -8'4
Jul 851'0 833'6 851'0 -8'4
Sep 846'0 834'2 845'0 -8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 1043'4 1012'6 1042'4 2'6
Mar 1052'0 1020'6 1051'6 3'4
May 1044'6 1015'6 1044'6 2'4
Jul 1017'6 987'4 1017'6 0'6
Sep 945'0 930'2 944'6 -2'2
Dec 935'0 921'6 935'0 -1'4
Mar 917'0 1'6
May 880'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1254'0 1240'2 1253'4 -13'6
Mar 1264'4 1251'0 1263'4 -14'2
May 1273'6 1260'6 1272'6 -14'0
Jul 1280'0 1267'2 1279'4 -13'4
Aug 1274'6 1264'2 1274'6 -11'6
Sep 1254'4 1245'2 1253'0 -11'0
Nov 1242'0 1232'4 1240'0 -9'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
Apr 88.300 84.525 86.000 -2.650
 
SP - SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.791050 0.781250 0.782550 -0.006450
Jan 0.791100 0.782450 0.782900 -0.006450
Feb 0.784700 0.781550 0.781550 -0.006450

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Farm Business
Friday, November 19, 2021 2:10PM CST
The Build Back Better Act includes more than $1 trillion in tax provisions while increasing spending on Democratic priorities such as addressing climate change, as well as health care costs, child care, education and immigration. The House voted after months of inner-party debate among Democrats that scaled back the plan. Still, passage of the bill in the equally divided Senate remains uncertain.

Thursday, November 18, 2021 4:37PM CST
After spending much of 2021 working to get the program right, USDA announced the department would be sending out pandemic aid checks to contract livestock producers. Key senators, however, also want to know when USDA will be making payments for recent natural disasters.

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN