Welcome
HARVEST HOURS
MONDAY - SATURDAY
8AM - 8PM
SUNDAY
NOON-6PM

Hours are weather pending and subject to change

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Sep 30, 19    
 Spring Wheat SEPT    
  OCT    
  Nov / Dec    
  Feed Wheat    
 Canola Sep    
  Oct    
 Flax Sep 30, 19    
 Soybeans Sep    
  Oct    
 Peas, Yellow Buyers Call    
Price as of 09/20/19 04:29AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.75 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 7:48
As reported at MINOT, ND at 3:00 AM
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:09
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Close/Trends 09/19 15:40
DTN Early Word Opening Livestock 09/19 06:20
DTN Midday Livestock Comments 09/19 12:02
DTN Closing Livestock Comment 09/19 15:32
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 09/16

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 63°F
Precip: 80%
High: 63°F
Low: 53°F
Precip: 80%
High: 71°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:41
9/19/2019 Grains Higher Thursday
 01:49
9/19/2019 Grains Higher Thursday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 05:25
9/19/2019 Heavy Western Midwest Rain Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 370'6 372'4 -0'2
Mar 384'2 382'2 384'0 0'0
May 391'6 390'0 391'4 -0'2
Jul 397'6 395'6 397'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 489'4 484'2 489'0 1'0
Mar 495'4 490'6 495'4 1'2
May 499'2 495'6 498'6 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 409'6 406'6 409'6 0'2
Mar 423'0 420'6 422'2 -1'0
May 432'6 430'4 432'4 -0'4
Jul 442'2 440'0 442'2 0'0
Sep 456'2 450'4 453'2 -0'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 523'0 519'0 522'6 2'4
Mar 535'0 532'4 535'0 1'2
May 545'4 543'0 545'4 1'0
Jul 555'0 553'4 555'0 0'6
Sep 565'4 559'0 564'0 4'4
Dec 581'0 576'0 577'4 4'2
Mar 590'0 588'4 588'4 4'6
May 590'0 590'0 590'0 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 889'0 890'4 -2'4
Jan 906'2 902'4 903'6 -2'2
Mar 918'4 914'6 916'0 -2'2
May 928'6 925'0 926'4 -2'2
Jul 937'4 933'6 935'2 -2'2
Aug 940'0 937'4 938'6 -2'0
Sep 944'4 939'4 941'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.625 99.625 99.800 - 0.575
Dec 106.250 105.325 105.850 - 0.325
Feb 112.750 112.000 112.575 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.000 61.225 61.450 -1.525
Dec 70.325 66.650 67.900 0.150
Feb 76.400 73.225 74.975 0.225
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3014.00 3003.50 3010.50 - 0.30
Dec 3024.30 3005.00 3008.50 - 0.70
Mar 2815.70 - 0.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.754650 0.753700 0.753950 -0.000900
Nov 0.754180 0.754180 0.752550
Dec 0.755400 0.754200 0.754300 -0.001150

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

DTN Farm Business
Thursday, September 19, 2019 5:29PM CDT
A House Agriculture Subcommittee hearing on USDA disaster programs started with the chairman and ranking member of the committee sparring over who is to blame over the dispute that flared this past week over Commodity Credit Corporation funds. Meanwhile, USDA announced it would offer dairy farmers another week to sign up for the Dairy Margin Coverage program as enrollment has been slower than expected.

Wednesday, September 18, 2019 5:36PM CDT
The chairman of the House Agriculture Committee said Congress won't slow down Commodity Credit Corp. funds in a short-term budget deal to keep the government operating after Oct. 1. The issue blew up into a political fight as Republicans accused Democrats of tying up trade-aid money to farmers.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN