Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM
AFTER HOURS CALL TYLER AT (701)720-2963

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum JULY    
 Spring Wheat JULY    
  AUGUST    
  SEPT    
  OCT    
  NOV    
  DEC    
 Canola JULY    
  NEW CROP    
 Flax JULY    
  NEW CROP    
 Soybeans JULY    
  NEW CROP    
 Peas, Green JULY    
 Peas, Yellow JULY    
Price as of 07/22/19 06:34AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.28 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 9:35
As reported at MINOT, ND at 6:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Slightly Lower
DTN Early Word Grains 07/22 05:57
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN Cattle Close/Trends 07/19 15:35
DTN Early Word Opening Livestock 07/22 05:52
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/19 16:14
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/08

Local Forecast
Plaza, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 432'2 423'4 425'6 -5'0
Dec 437'0 428'0 430'0 -5'6
Mar 445'2 436'2 438'2 -5'6
May 448'2 440'6 442'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'2 495'2 497'6 -4'6
Dec 515'0 506'2 508'4 -5'0
Mar 526'0 518'0 520'4 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 440'6 435'2 437'4 -2'4
Dec 460'2 455'2 457'2 -2'4
Mar 479'2 474'4 475'6 -3'4
May 489'4 487'0 488'0 -3'4
Jul 493'0 493'0 493'0 -4'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 529'0 527'0 527'4 -1'6
Dec 542'2 540'2 540'4 -2'0
Mar 556'0 554'4 554'6 -1'6
May 565'4 564'4 564'4 3'2
Jul 573'6 569'0 573'6 3'0
Sep 575'2 575'2 575'2 2'6
Dec 585'4 585'4 585'4 2'6
Mar 595'0 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 904'2 894'4 898'0 -3'4
Sep 910'0 900'2 903'4 -3'6
Nov 922'0 912'2 915'6 -3'4
Jan 933'6 924'6 928'0 -3'6
Mar 942'4 934'0 937'6 -2'6
May 950'0 943'2 945'4 -3'2
Jul 959'0 951'0 953'2 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.850 107.100 107.475 0.200
Oct 108.725 107.850 108.350 0.250
Dec 113.400 112.600 113.000 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.550 82.000 84.075 1.100
Oct 79.475 76.125 79.225 2.025
Dec 77.100 74.725 76.850 1.475
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3007.50 2976.50 2977.00 - 20.70
Dec 2951.00 - 20.30
Mar 2815.70 - 19.90
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.766850 0.765800 0.766700 0.000700
Sep 0.767650 0.766000 0.766100 -0.000300
Oct 0.767700 0.766450 0.767100 0.000450

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN