Welcome
Spring Hours
7am-8pm Monday - Saturday
12pm- 8pm Sunday
Weather Permitting and Subject to change

 
Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only

NOTICE: We will not be offering Spring Custom Spraying Application Services for the 2019 year. However we still offer our Spreading Services, Fertilizer Deliveries, and Chemical Sales! Sorry for any inconvenience.

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum MAY    
 Spring Wheat MAY    
  JUN    
  JULY    
  NEW CROP    
 Canola MAY    
  NEW CROP    
 Flax MAY    
  NEW CROP    
 Corn MAY    
  NEW CROP    
 Soybeans MAY    
  JUNE    
  JULY    
  NEW CROP    
 Peas, Green MAY    
 Peas, Yellow MAY    
Price as of 05/20/19 07:21AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 79% Dew Pt: 28oF
Barom: 30.17 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 9:24
As reported at MINOT, ND at 7:00 AM
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

Local Forecast
Plaza, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 34°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 50%
High: 56°F
Low: 46°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 50%
High: 60°F
Low: 46°F
Precip: 60%
View complete Local Weather

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 389'6 385'6 389'4 6'2
Sep 396'6 392'6 396'2 5'6
Dec 403'6 400'0 403'4 5'2
Mar 413'0 409'6 412'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 476'6 468'0 476'4 11'4
Sep 483'0 474'4 482'4 11'2
Dec 495'6 487'2 495'2 11'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 437'2 424'0 437'2 17'0
Sep 447'0 435'0 447'0 16'0
Dec 467'2 455'4 467'0 15'0
Mar 486'2 476'0 486'2 14'0
May 498'2 490'2 498'2 12'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 538'0 529'6 538'0 10'2
Sep 547'6 539'0 547'6 11'0
Dec 559'0 550'0 559'0 10'2
Mar 571'0 570'0 570'4 8'4
May 580'2 571'0 575'4 0'2
Jul 586'0 585'4 586'0 0'6
Sep 595'0 585'0 585'0 0'0
Dec 599'6 590'0 590'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 833'6 824'6 833'4 11'6
Aug 840'2 832'2 840'2 12'0
Sep 846'4 838'2 846'4 11'6
Nov 859'0 850'2 859'0 11'6
Jan 871'0 862'4 871'0 11'4
Mar 878'2 872'0 878'0 10'0
May 888'4 882'0 887'0 8'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2888.00 2852.50 2860.00 - 16.60
Sep 2887.00 2863.00 2830.00 - 16.70
Dec 2745.00 - 16.90
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.745450 0.743600 0.744950 0.000600
Jul 0.745600 0.744350 0.744450 -0.000450
Aug 0.746150 0.745400 0.745700 0.000250

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Farm Business
Friday, May 10, 2019 7:03AM CDT
All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN