Welcome
 
HOURS
 MONDAY - SATURDAY
8AM - 6PM
SUNDAY
TO BE DETERMINED
WEATHER PERMITTING AND SUBJECT TO CHANGE


 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat Sep    
  Oct    
  N/C 2021    
 Canola Sep    
 Flax Sept    
 Soybeans Sep    
  Oct    
  Nov    
Price as of 09/18/20 07:44AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 90% Dew Pt: 44oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 7:01
As reported at BAKER, MT at 6:00 AM
View complete Local Weather

DTN Market News
African Swine Fever Strikes Again
DTN Early Word Grains 09/18 05:49
DTN Midday Grain Comments 09/17 11:43
DTN Closing Grain Comments 09/17 13:59
DTN Cattle Close/Trends 09/17 15:35
DTN Early Word Livestock Comments 09/18 06:42
DTN Midday Livestock Comments 09/17 12:08
DTN Closing Livestock Comment 09/17 16:13
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/16

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'2 373'2 377'0 1'6
Mar 387'4 381'6 385'4 1'4
May 391'6 386'6 390'2 1'4
Jul 394'6 389'6 393'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 564'0 555'4 560'4 4'2
Mar 571'4 563'2 567'6 3'6
May 575'6 568'0 572'0 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 495'0 488'0 492'4 5'0
Mar 505'2 498'6 503'0 4'6
May 512'0 505'6 509'6 4'4
Jul 517'6 510'6 515'4 4'6
Sep 524'2 517'6 522'6 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 547'0 540'0 544'2 2'6
Mar 558'6 552'6 556'0 2'6
May 567'0 561'6 567'0 5'4
Jul 574'0 570'6 574'0 5'0
Sep 579'0 574'0 579'0 3'6
Dec 587'0 586'0 587'0 1'6
Mar 590'0 590'0 590'0 -1'0
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1044'0 1027'2 1038'0 9'4
Jan 1047'0 1030'0 1041'2 10'0
Mar 1039'4 1023'0 1033'2 9'4
May 1034'4 1018'4 1028'2 9'2
Jul 1037'4 1019'2 1030'0 10'2
Aug 1031'0 1015'4 1023'2 10'2
Sep 1003'4 997'0 999'4 9'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.950 105.925 106.775 0.050
Dec 111.850 110.875 111.350 - 0.625
Feb 116.125 115.325 115.750 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 67.200 65.600 66.700 1.300
Dec 64.050 62.450 63.750 1.650
Feb 68.750 67.900 68.200 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 - 28.40
Mar 3342.90 - 28.40
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.761150 0.757750 0.759700 0.000750
Nov 0.761250 0.757800 0.759750 0.000700
Dec 0.761350 0.757750 0.758250 -0.000800

DTN Ag Headline News
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends
USDA on Derecho
Cover Crop Know-How
EPA Denies All Gap-Year RFS Waivers
Dakota Access Still Could Face Closure
Nitrogen From Above
EPA Challenged on Chesapeake Bay TMDL

DTN Farm Business
Friday, September 18, 2020 6:16AM CDT
The Hill is reporting this week that Fed Chair Jerome Powell warned that a “lack of further fiscal support from Congress could scar and damage the U.S. economy.” During a Wednesday press conference, Powell expressed optimism that Democrats and Republicans “would find a path forward on another coronavirus relief bill despite a weeks-long stalemate between negotiators.”

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.

Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN