Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM
SATURDAY - SUNDAY
upon request -call Kip (701) 898-8898
or Tim (701) 399-0508

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
 Spring Wheat Aug    
  Sep    
  Oct    
 Canola Aug    
 Flax Aug    
 Soybeans Aug    
  Oct / Nov    
Price as of 08/12/20 12:14PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 52% Dew Pt: 58oF
Barom: 29.74 Wind Dir: SSE
Cond: N/A Wind Spd: 31 mph
Sunrise: 5:53 Sunset: 8:10
As reported at BAKER, MT at 10:00 AM
View complete Local Weather

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:52
DTN Closing Grain Comments 08/11 13:57
DTN Cattle Prices/Trends 08/12 11:55
DTN Early Word Livestock Comments 08/12 06:36
DTN Midday Livestock Comments 08/12 12:03
DTN Closing Livestock Comment 08/11 16:15
DTN Chart Technical Points 08/11 16:30
National Lean Hog Values 08/12

Local Forecast
Plaza, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 50%
High: 85°F
Low: 55°F
Precip: 40%
High: 86°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 314'2 308'0 313'4 2'0
Dec 327'0 320'0 326'2 2'6
Mar 338'2 331'4 337'6 2'4
May 346'0 339'6 345'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 498'0 488'0 489'6 -5'2
Dec 506'0 497'0 498'2 -5'4
Mar 512'6 504'0 505'4 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 420'0 412'4 414'6 -2'0
Dec 431'0 423'6 425'6 -2'4
Mar 440'6 434'0 435'6 -2'6
May 448'6 442'6 443'6 -3'0
Jul 456'6 450'4 452'0 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 495'0 491'2 491'4 -1'2
Dec 509'6 506'4 506'6 -2'0
Mar 523'0 520'4 520'4 -2'4
May 533'2 530'4 530'4 -2'6
Jul 541'0 540'4 540'4 -2'2
Sep 550'6 550'2 550'2 -1'6
Dec 566'2 0'6
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'2 878'0 887'2 9'2
Sep 880'0 865'0 876'6 6'2
Nov 882'4 867'0 879'4 6'0
Jan 887'2 872'4 884'2 5'2
Mar 889'6 875'4 886'4 4'6
May 893'2 880'0 890'4 4'6
Jul 899'4 887'0 897'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.525 104.750 106.350 1.700
Oct 109.950 108.375 109.775 1.475
Dec 112.925 111.775 112.725 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.075 52.625 52.625 -0.450
Oct 52.300 50.550 51.100 -0.725
Dec 53.950 52.475 52.975 -0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3329.90 - 22.80
Dec 2835.50 - 22.80
Mar 3311.30 - 22.60
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.755850 0.750700 0.754800 0.002000
Sep 0.755950 0.749250 0.755600 0.002800
Oct 0.755900 0.750800 0.755900 0.003000

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

DTN Farm Business
Monday, August 10, 2020 6:01AM CDT
News media are reporting this weekend that President Donald Trump announced on Thursday that he is re-imposing a 10% tariff on Canadian aluminum to help struggling American producers, a step likely to incite retaliation and worsen ties with Canada just one month after the countries' new trade deal went into effect.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN