Welcome

SAVE THE DATE
The Plaza-Makoti Equity Elevator Annual Meeting will be
Tuesday October 17th, 2017
5:00PM
Makoti Senior Center

FALL BURNDOWN PROGRAM

$10.75 per acre (Includes Application and Chemical)
22oz. RT3
8 oz. LV6
4 oz. Banvel
Adjuvant

Call Jesse or Levi for further details on how to effectively clean up your harvested fields


 
Grain Receiving Hours
Monday thru Friday 8AM - 5PM


Agronomy Hours: 8AM - 5PM
Monday thru Friday
Weekends (Call Jesse 240-4369 or Levi 898-1191)


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum September    
 Spring Wheat September    
 Feed Barley September    
 Canola September    
 Flax September    
 Corn September    
 Soybeans September    
 Peas, Green September    
 Peas, Yellow September    
Price as of 09/21/17 11:28PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 59% Dew Pt: 39oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:32 Sunset: 7:42
As reported at MINOT, ND at 11:00 PM
View complete Local Weather

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 11:34
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Opening Livestock 09/21 05:55
DTN Midday Livestock Comments 09/21 12:20
DTN Closing Livestock Comment 09/21 15:59
DTN Chart Technical Points 09/21 16:30
DTN Feeder Pig Index

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 44°F
Precip: 65%
High: 58°F
Low: 42°F
Precip: 36%
High: 56°F
Low: 41°F
Precip: 40%
High: 57°F
Low: 39°F
Precip: 26%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:59
9/21/2017 Grains Firm Thursday
 01:22
9/21/2017 Wheat Higher Thursday
 04:05
9/21/2017 Heavy 7-day Central Rain Forecast Thursday
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'0 349'4 352'0 1'6
Mar 364'4 362'2 364'4 1'4
May 372'6 370'4 372'6 1'4
Jul 379'4 377'4 379'4 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 454'0 452'2 453'2 0'6
Mar 472'6 471'4 472'2 0'2
May 485'6 484'4 485'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 450'2 448'6 449'4 0'0
Mar 468'2 467'0 467'6 0'2
May 480'4 479'4 479'6 -0'4
Jul 499'2 491'4 497'0 1'4
Sep 517'0 511'0 516'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 628'6 624'6 628'6 4'4
Mar 640'0 637'6 640'0 4'0
May 643'2 637'6 640'6 2'2
Jul 643'0 636'2 637'6 0'4
Sep 631'0 628'4 628'4 0'0
Dec 643'6 638'6 640'6 1'2
Mar 637'6 0'0
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'6 969'0 978'4 7'6
Jan 988'6 979'4 988'2 7'2
Mar 997'6 988'4 997'4 7'2
May 1005'4 997'0 1005'4 7'0
Jul 1012'4 1003'4 1011'6 6'6
Aug 1005'4 998'4 1005'4 0'4
Sep 1000'0 1000'0 1000'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.550 57.075 57.275 -1.325
Dec 59.825 57.750 57.800 -2.125
Feb 64.400 62.800 62.875 -1.625
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2504.50 2496.80 2501.50 - 4.30
Mar 2503.00 2496.50 2503.30 - 4.10
Jun 2502.00 2495.50 2502.30 - 4.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.811800 0.811400 0.811050
Nov 0.812000 0.811600 0.811800
Dec 0.812600 0.811150 0.812100 0.001600

DTN Ag Headline News
Organic Imports Questioned
States Grapple with Dicamba
Group Wants Meeting with Perdue
Todd's Take
View From the Cab
Bayer Requests Extension
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves

DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Did You Know?

In 1922 the USDA developed a method for dusting cotton fields with calcium arsenate to protect cotton against boll weevil


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN