Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM

Annual Meeting will be held at 10am on Wednesday December 18th, 2019 at the Makoti Senior Center

Elevators in Plaza and Makoti will be closed
Tuesday December 24th
Wednesday December 25th
Tuesday December 31st at Noon
Wednesday January 1st

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat Dec    
  Jan    
  Feed Wheat    
 Canola Dec    
 Flax Dec    
  Jan    
 Soybeans Dec    
  Jan    
 Peas, Yellow Buyers Call    
Price as of 12/14/19 08:56PM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: -1oF Feels Like: -15oF
Humid: 82% Dew Pt: -5oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:29 Sunset: 4:51
As reported at MINOT, ND at 8:00 PM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

Local Forecast
Plaza, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 19°F
Low: 3°F
Precip: 20%
High: 22°F
Low: 2°F
Precip: 0%
High: 14°F
Low: 4°F
Precip: 0%
High: 34°F
Low: 13°F
Precip: 0%
High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:15
12/13/2019 Row Crops Higher Friday
 01:27
12/13/2019 Trade Questions Friday
 03:34
11/27/2019 Bankers' Views on Farmers
 03:54
12/13/2019 Northern Snow Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'0 0'0
Mar 451'4 437'4 443'0 0'0
May 458'4 445'4 450'2 0'2
Jul 464'6 452'0 457'2 0'2
Sep 473'0 460'6 465'6 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 500'4 5'4
Mar 532'4 522'0 524'0 2'6
May 540'4 530'4 532'0 2'6
Jul 549'4 540'0 541'2 2'6
Sep 554'6 549'0 550'6 2'4
Dec 568'6 563'0 565'0 2'4
Mar 579'2 576'0 576'0 2'6
May 575'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
Sep 956'2 944'4 948'6 8'2
Nov 957'6 946'2 950'6 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3186.00 3161.00 3173.50 4.20
Jun 2825.60 4.00
Sep 3173.40 3.30
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.761050 0.757300 0.759300 -0.000200
Jan 0.760600 0.757500 0.757950 -0.000300
Feb 0.759500 0.757800 0.758750 -0.000250

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Farm Business
Friday, December 13, 2019 10:48AM CST
China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN