Welcome
HOURS
 MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
 Spring Wheat March    
  N/C    
 Canola March    
  Aug    
 Flax March    
 Soybeans March    
  N/C    
Price as of 03/02/21 01:13PM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 60% Dew Pt: 30oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:23 Sunset: 6:31
As reported at MINOT, ND at 12:00 PM
View complete Local Weather

DTN Market News
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/01 13:50
DTN Cattle Prices/Trends 03/02 11:45
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/01 16:21
DTN Chart Technical Points 03/01 16:30
US Direct Feeder Pigs 02/26

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 31°F
Precip: 20%
High: 51°F
Low: 27°F
Precip: 20%
High: 47°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 564'0 542'0 563'2 15'6
May 548'4 531'4 547'2 9'0
Jul 535'4 520'0 534'2 7'2
Sep 494'2 480'4 493'2 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 663'2 640'0 662'4 18'6
May 668'6 645'4 666'2 16'0
Jul 657'4 637'6 655'0 12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 630'6 620'0 630'6 16'4
May 639'0 619'4 635'6 12'4
Jul 643'6 625'4 640'6 12'0
Sep 648'0 630'6 645'6 12'2
Dec 655'2 638'4 653'0 11'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 634'6 628'0 628'0 -2'6
May 646'6 630'6 645'2 11'6
Jul 654'0 639'0 652'0 10'4
Sep 660'6 646'0 658'0 9'4
Dec 668'0 654'0 665'6 9'2
Mar 660'0 660'0 660'0 -4'4
May 667'4 -4'0
Jul 615'0 -5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1414'6 1383'4 1414'4 22'0
May 1416'4 1380'6 1415'0 23'6
Jul 1402'2 1367'0 1401'2 20'2
Aug 1355'4 1325'6 1354'4 15'2
Sep 1273'4 1249'4 1272'4 12'0
Nov 1230'0 1208'4 1228'4 9'2
Jan 1225'4 1207'2 1224'2 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 120.000 118.575 119.450 0.475
Jun 117.875 116.425 117.800 0.300
Aug 116.925 115.575 116.825 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.075 85.125 85.175 -2.550
May 89.000 87.450 87.500 -2.075
Jun 94.650 92.950 93.250 -1.700
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3898.80 89.60
Jun 3888.90 89.80
Sep 3879.10 89.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.793650 0.787550 0.793300 0.002850
Apr 0.793600 0.787700 0.792150 0.001650
May 0.793600 0.788950 0.792950 0.002450

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Farm Business
Friday, February 26, 2021 8:47AM CST
The U.S. House Agriculture Committee on Thursday held a marathon online hearing looking at climate change with a focus on the viability of USDA using funds from the annual $30 billion provided to USDA under the Commodity Credit Corp (CCC). Much of the hearing looked at aspects of regenerative agriculture as well.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN