Welcome
HARVEST HOURS
MONDAY - SATURDAY
8AM - 8PM
SUNDAY
NOON-6PM

 
 
Cash Bids are subject to change without notice.


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum AUGUST    
 Spring Wheat AUGUST    
  SEPT    
  OCT    
  NOV    
  DEC    
 Canola AUGUST    
 Flax AUGUST    
 Soybeans AUGUST    
  NEW CROP    
 Peas, Green NO BID    
 Peas, Yellow BUYERS CALL    
Price as of 08/20/19 12:32PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 49% Dew Pt: 48oF
Barom: 30.14 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:46 Sunset: 8:50
As reported at MINOT, ND at 12:00 PM
View complete Local Weather

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices/Trends 08/20 11:40
DTN Early Word Opening Livestock 08/20 06:11
DTN Midday Livestock Comments 08/20 12:16
DTN Closing Livestock Comment 08/19 16:00
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs 08/19

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 57%
High: 82°F
Low: 59°F
Precip: 50%
View complete Local Weather

DTN Videos
 04:27
8/192019 Monday Malaise
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'2 360'0 360'6 -4'2
Dec 379'6 369'2 369'6 -4'6
Mar 392'0 382'0 382'4 -4'4
May 399'0 390'0 390'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'6 456'6 458'4 -7'0
Dec 475'6 463'4 465'2 -7'2
Mar 483'0 470'6 472'2 -7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 393'2 384'4 385'2 -6'0
Dec 409'0 400'2 400'6 -6'0
Mar 424'0 416'0 416'4 -6'0
May 435'6 426'6 427'4 -5'6
Jul 445'2 437'0 438'2 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 506'0 503'0 503'4 -2'0
Dec 518'6 515'2 515'6 -1'2
Mar 533'0 530'0 530'2 -1'4
May 540'6 540'0 540'0 -2'0
Jul 551'0 550'0 550'0 -2'0
Sep 560'2 560'0 560'0 -0'6
Dec 575'4 575'2 575'2 -0'4
Mar 585'0 585'0 585'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 862'0 853'0 855'6 1'6
Nov 874'6 865'6 868'4 2'0
Jan 888'4 879'6 882'2 1'6
Mar 901'2 893'0 895'4 1'6
May 913'2 904'6 907'0 1'4
Jul 923'2 915'4 918'2 1'6
Aug 925'0 925'0 925'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 101.425 1.225
Oct 100.575 98.500 99.525 1.300
Dec 105.525 104.025 104.725 1.000
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.825 63.375 64.350 0.325
Dec 65.125 62.750 63.900 1.050
Feb 71.525 69.350 70.375 0.650
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2923.50 2907.00 2918.00 - 5.70
Dec 2935.00 32.50
Mar 2815.70 32.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Aug 0.750950 0.750000 0.750100 0.000750
Sep 0.751700 0.749650 0.750900 0.000350
Oct 0.751650 0.750150 0.752250

DTN Ag Headline News
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
USDA Reports Preview

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN