Welcome
HOURS
 MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat May    
  N/C    
 Canola May    
  Aug    
 Soybeans May    
  N/C    
Price as of 05/15/21 11:59PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 34% Dew Pt: 37oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 9:19
As reported at MINOT, ND at 11:00 PM
View complete Local Weather

DTN Market News
Mississippi River at Memphis Reopens for Business Despite Cracked Bridge
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/14 10:59
DTN Closing Grain Comments 05/14 13:54
DTN Cattle Close/Trends 05/14 15:40
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/14 11:34
DTN Closing Livestock Comment 05/14 16:02
DTN Chart Technical Points 05/14 16:30
US Direct Feeder Pigs 05/07

Local Forecast
Plaza, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 57°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
Dec 575'0 541'2 542'6 -15'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 730'2 727'2 727'2 0'6
Jul 724'2 699'4 707'6 5'6
Sep 723'4 699'4 706'4 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2
Dec 690'0 664'4 671'6 -0'2
Mar 695'4 672'0 679'4 -0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 764'2 -0'2
Jul 762'0 735'0 745'2 -0'4
Sep 767'0 740'6 751'2 -0'2
Dec 770'4 746'0 755'2 -0'2
Mar 771'0 747'6 757'0 -1'4
May 760'4 750'2 759'2 -2'0
Jul 755'0 748'0 748'0 -3'0
Sep 675'0 670'6 675'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
Sep 1467'4 1434'0 1447'6 5'0
Nov 1420'6 1388'2 1401'6 4'2
Jan 1419'0 1388'0 1400'6 4'6
Mar 1385'0 1356'6 1372'4 9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 111.575 111.150 111.150 - 0.325
Jun 110.425 108.450 108.625 - 1.375
Jul 110.375 108.725 108.950 - 1.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4168.90 61.80
Sep 4159.10 61.90
Dec 4149.40 61.60
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
May 0.827150 0.821450 0.826750 0.003700
Jun 0.827800 0.821100 0.826200 0.003700
Jul 0.827100 0.821450 0.826000 0.003650

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

DTN Farm Business
Friday, May 14, 2021 5:50AM CDT
Republicans have resisted Biden's plan for $2.25 trillion for "infrastructure," arguing the package proposed by the White House is not just limited to infrastructure. But talks at the White House this week appeared to generate some positive signs that a deal can be reached.

Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN