Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM
SATURDAY - SUNDAY
upon request -call Kip (701) 898-8898
or Tim (701) 399-0508

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat July    
  Aug    
  Oct    
 Canola July    
  New Crop    
 Flax July    
  N/C    
 Soybeans July    
  N/C    
Price as of 07/13/20 01:53AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 48% Dew Pt: 52oF
Barom: 29.66 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:18 Sunset: 8:47
As reported at BAKER, MT at 12:00 AM
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

Local Forecast
Plaza, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 57°F
Precip: 56%
High: 81°F
Low: 47°F
Precip: 0%
High: 86°F
Low: 50°F
Precip: 0%
High: 92°F
Low: 54°F
Precip: 0%
High: 91°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 337'2 333'2 335'4 -5'0
Sep 334'4 326'6 332'4 -4'6
Dec 342'0 334'6 339'0 -5'6
Mar 352'4 345'6 349'4 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 543'0 536'6 541'0 9'4
Sep 531'2 522'2 528'0 -6'0
Dec 536'2 528'0 533'4 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 454'6 450'0 450'0 -4'6
Sep 450'4 443'0 447'2 -4'6
Dec 462'2 456'0 459'4 -4'6
Mar 473'6 467'0 470'6 -5'2
May 479'6 474'6 477'4 -5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 504'2 2'2
Sep 525'6 519'2 525'4 -0'6
Dec 537'2 534'4 537'2 -1'0
Mar 548'2 547'6 548'2 -2'2
May 561'0 554'2 554'2 -1'2
Jul 572'4 565'6 567'6 -1'4
Sep 575'0 570'0 572'6 -3'4
Dec 581'6 576'4 581'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'6 888'6 888'6 -6'6
Aug 884'6 879'4 883'4 -3'6
Sep 881'6 876'4 881'6 -3'6
Nov 886'6 881'0 886'0 -4'6
Jan 892'0 887'0 891'6 -4'4
Mar 888'6 883'2 888'2 -4'2
May 887'4 882'6 887'2 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.225 99.175 100.175 0.750
Oct 104.725 103.725 104.600 0.650
Dec 108.500 107.275 108.325 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.500 45.825 45.825 0.125
Aug 51.025 49.350 49.750 -0.350
Oct 51.075 49.325 49.750 -0.700
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 3178.40 37.30
Dec 2835.50 37.00
Mar 3160.90 38.10
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jul 0.737650 0.735250 0.736500 0.000700
Aug 0.737750 0.735350 0.735550 -0.000400
Sep 0.737850 0.735350 0.737500 0.001500

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Farm Business
Thursday, July 9, 2020 5:37PM CDT
A number of minority worker interest groups allege racial discrimination at meatpacking plants during the COVID-19 pandemic, in a complaint filed with USDA.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN