Welcome
SPRING HOURS
MONDAY - SATURDAY
8AM - 6PM
SUNDAY
upon request -call Kip (701) 898-8898
Weather permitting and subject to change

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat June    
  Aug    
 Canola June    
  New Crop    
 Flax June    
  N/C    
 Soybeans June    
  N/C    
Price as of 06/04/20 08:47PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 24% Dew Pt: 33oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:45 Sunset: 9:41
As reported at MINOT, ND at 8:00 PM
View complete Local Weather

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
DTN Chart Technical Points 06/04 16:30
US Direct Feeder Pigs 05/18

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 53%
High: 92°F
Low: 62°F
Precip: 53%
High: 81°F
Low: 62°F
Precip: 40%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 328'2 328'2 -0'6
Sep 333'6 332'4 332'6 -0'4
Dec 343'2 342'0 342'2 -0'4
Mar 355'0 354'0 354'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 527'6 524'2 525'6 2'0
Sep 531'0 528'0 529'4 2'0
Dec 540'2 537'6 539'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 474'4 472'4 474'0 1'6
Sep 481'6 479'6 481'0 1'6
Dec 493'0 491'4 492'2 1'4
Mar 504'2 502'6 502'6 0'6
May 510'6 510'0 510'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 528'2 526'2 528'0 1'6
Sep 539'4 538'2 538'6 1'2
Dec 554'0 552'0 552'6 1'4
Mar 566'0 565'6 566'0 2'4
May 573'2 572'0 573'2 6'2
Jul 579'2 576'0 576'2 5'2
Sep 565'2 565'2 565'2 5'0
Dec 568'0 565'0 568'0 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 870'0 867'6 869'6 2'0
Aug 870'6 868'6 870'4 1'6
Sep 872'4 870'2 872'0 1'6
Nov 878'6 876'2 878'4 1'6
Jan 883'2 881'0 883'0 1'4
Mar 880'4 878'4 880'0 1'0
May 882'6 881'2 882'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 96.000 95.175 95.900 0.275
Aug 98.250 97.075 97.725 0.575
Oct 101.125 99.800 100.825 0.900
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 48.900 46.450 48.575 -0.225
Jul 54.250 52.925 53.625 0.100
Aug 56.150 54.100 55.875 0.875
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 - 7.20
Sep 3099.70 - 6.70
Dec 2835.50 - 6.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.741250 0.740050 0.740550 0.000100
Jul 0.741200 0.740150 0.740350
Aug 0.740750 0.740150 0.740400 -0.000050

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN