Welcome
HOURS
 MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat Dec    
  N/C 2021    
 Canola Dec    
  N/C    
 Flax Dec    
 Soybeans Dec    
  N/C    
Price as of 12/03/20 12:34AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 54% Dew Pt: 17oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:18 Sunset: 4:52
As reported at MINOT, ND at 12:00 AM
View complete Local Weather

DTN Market News
Pork Cutout Futures Face Sluggish Start
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/02 16:13
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 11/25

Local Forecast
Plaza, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 49°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 417'6 419'0 0'0
Mar 424'6 422'0 423'0 -0'6
May 427'2 424'6 425'6 -0'6
Jul 427'6 425'2 426'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'4 578'0 12'4
Mar 589'2 586'2 587'6 -0'6
May 592'0 589'2 590'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 549'0 539'4 549'0 13'0
Mar 554'6 551'4 553'0 -0'6
May 560'0 557'6 558'2 -1'2
Jul 563'4 561'0 562'0 -0'6
Sep 568'0 565'6 566'6 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 544'6 541'4 544'6 5'6
Mar 556'4 554'2 556'4 0'4
May 564'2 564'2 564'2 0'0
Jul 571'4 571'2 571'4 0'2
Sep 578'2 577'6 578'2 0'0
Dec 590'0 585'6 588'2 4'4
Mar 590'2 586'6 590'2 3'0
May 597'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1157'6 1152'0 1155'2 2'2
Mar 1159'4 1154'0 1157'2 2'4
May 1156'4 1151'2 1153'6 1'6
Jul 1152'6 1148'0 1150'6 1'6
Aug 1132'4 1129'4 1131'0 1'2
Sep 1076'6 1076'0 1076'6 1'2
Nov 1033'4 1030'0 1032'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.800 109.750 110.425 0.075
Feb 113.975 112.200 113.575 0.750
Apr 117.350 116.075 116.950 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.600 66.050 66.250 -0.625
Feb 68.400 67.725 67.900 -0.875
Apr 71.125 70.550 70.875 -0.500
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2835.50 6.80
Mar 3659.50 7.40
Jun 3648.90 6.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.774350 0.773450 0.773700 -0.000150
Jan 0.774200 0.773850 0.774200 0.000150
Feb 0.774000 0.773850 0.773850 -0.000250

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

DTN Farm Business
Tuesday, December 1, 2020 3:45PM CST
A $908 billion aid package that would include $26 billion for nutrition programs and agricultural aid is being pitched by both members of the House and Senate to respond to the coronavirus pandemic and provide some stop-gap aid through the winter.

Wednesday, December 2, 2020 9:51AM CST
A lawsuit filed in a federal court in California on Monday alleges a U.S. Department of Labor rule will lead to wage losses for ag workers.

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN