Welcome

HELP WANTED: Various Positions Available
Seasonal Truck Drivers (Class A CDL Preferred )

Seasonal General Laborer
Full time Driveway Attendant/ General Laborer

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

 
 
Harvest Hours
7am - 8pm  Monday-Saturday
12pm- 6pm Sunday
Hours are Weather Permitting and subject to change


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum AUG    
 Spring Wheat AUG    
 Winter Wheat AUG    
 Feed Barley AUG    
 Canola AUG    
 Flax AUG    
 Corn AUG    
 Soybeans AUG    
 Peas, Green AUG    
 Peas, Yellow AUG    
Price as of 08/20/18 09:44AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 62% Dew Pt: 43oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 8:50
As reported at MINOT, ND at 9:00 AM
View complete Local Weather

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Prices/Trends 08/20 08:15
DTN Early Word Opening Livestock 08/20 05:53
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
High: 90°F
Low: 60°F
Precip: 20%
High: 92°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:33
8/17/2018 Wheat Strong Friday
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 359'4 362'4 -1'6
Dec 380'4 373'6 376'6 -2'0
Mar 392'2 385'6 388'4 -2'2
May 399'0 392'6 395'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 540'6 543'4 -17'0
Dec 582'4 560'0 562'6 -17'0
Mar 604'0 582'4 585'0 -16'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 567'2 544'4 548'6 -16'2
Dec 594'2 572'0 576'4 -15'4
Mar 617'4 596'2 599'6 -16'0
May 628'0 607'4 610'4 -16'4
Jul 618'0 600'0 602'6 -14'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 608'0 591'0 594'0 -14'4
Dec 626'0 608'2 611'4 -13'6
Mar 640'0 623'0 625'6 -14'4
May 648'0 632'6 633'4 -14'6
Jul 636'0 636'0 636'0 -14'4
Sep 636'4 633'0 633'0 -15'0
Dec 645'4 640'0 641'4 -13'0
Mar 654'4 654'2 654'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 881'0 882'6 1'2
Nov 907'0 892'4 894'6 2'0
Jan 919'0 904'4 907'2 2'2
Mar 928'4 915'4 917'0 1'4
May 939'0 927'0 928'2 2'2
Jul 947'6 935'4 936'2 1'4
Aug 940'4 936'0 936'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.550 108.750 109.200 - 0.225
Oct 111.050 110.300 110.675 - 0.200
Dec 114.750 114.050 114.525 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 56.675 57.350 -1.250
Dec 56.000 54.125 55.000 -0.275
Feb 62.175 60.400 61.175 -0.475
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2858.20 2853.00 2854.20 2.00
Dec 2859.30 2815.00
Mar 2865.40 2771.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.766500 0.764200 0.765650 -0.000800
Oct 0.766700 0.764650 0.766400 -0.000450
Nov 0.766800 0.765100 0.765350

DTN Ag Headline News
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
WOTUS Now in Effect in 26 States

DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 17, 2018 7:13AM CDT
The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade.

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN