Welcome
HOURS
 MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
 Spring Wheat Jan    
  N/C    
 Canola Jan    
  N/C    
 Flax Jan    
 Soybeans Jan    
  N/C    
Price as of 01/26/21 11:10AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: -16oF Feels Like: -16oF
Humid: 66% Dew Pt: -24oF
Barom: 30.42 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:20 Sunset: 5:35
As reported at MINOT, ND at 10:00 AM
View complete Local Weather

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/26 05:55
DTN Midday Grain Comments 01/26 10:59
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Prices/Trends 01/26 08:15
DTN Early Word Livestock Comments 01/26 06:47
DTN Midday Livestock Comments 01/25 12:10
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points 01/25 16:30
US Direct Feeder Pigs 01/22

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -1°F
Low: -21°F
Precip: 0%
High: 11°F
Low: -6°F
Precip: 0%
High: 19°F
Low: 5°F
Precip: 0%
High: 24°F
Low: 8°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 73%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 531'2 508'0 529'2 17'6
May 533'6 510'4 531'6 17'4
Jul 527'6 506'0 525'6 15'6
Sep 469'6 455'6 469'6 11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 666'4 641'2 666'2 17'6
May 665'2 642'0 664'6 15'6
Jul 648'0 626'4 647'4 13'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 645'0 620'4 644'6 17'4
May 647'6 624'2 647'4 16'4
Jul 644'4 623'0 644'0 14'6
Sep 646'0 625'2 645'2 14'0
Dec 650'2 631'0 649'4 13'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 642'0 622'0 641'4 15'4
May 650'0 630'2 650'0 15'2
Jul 655'0 634'6 654'6 15'0
Sep 659'0 641'6 659'0 14'6
Dec 663'0 646'0 663'0 13'4
Mar 661'0 645'0 661'0 11'6
May 648'0 648'0 648'0 9'6
Jul 615'0 615'0 615'0 18'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1375'0 1333'4 1374'4 31'0
May 1374'0 1332'4 1373'2 30'4
Jul 1357'0 1315'4 1356'4 28'0
Aug 1305'0 1268'2 1305'0 24'6
Sep 1205'0 1171'0 1205'0 22'4
Nov 1151'6 1118'6 1151'2 21'0
Jan 1145'0 1113'6 1145'0 20'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.625 116.475 116.950 0.425
Apr 123.700 122.475 122.875 - 0.075
Jun 119.700 118.700 119.125 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.750 69.775 69.975 -0.650
Apr 77.600 76.475 76.925 0.300
May 82.000 81.000 81.500 0.275
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 3848.40 14.20
Jun 3838.30 14.10
Sep 3827.40 11.90
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.787200 0.782800 0.786900 0.002600
Mar 0.787800 0.782400 0.786800 0.002450
Apr 0.787800 0.786750 0.786950 0.002500

DTN Ag Headline News
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions

DTN Farm Business
Monday, January 25, 2021 3:29PM CST
A new travel ban issued by the White House applies to most non-U.S. citizens traveling from South Africa, Brazil, Europe, the United Kingdom and Ireland. Those also happen to be countries from which custom harvesters in the U.S. recruit seasonal guest workers to run combines and drive trucks from spring through fall.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN