Welcome
Business Hours
Monday-Friday

8:00am - 5:00pm

HOLIDAY HOURS
Monday December 24th - CLOSED
Tuesday December 25th - CLOSED
Monday December 31st - 8am - 12:00 pm
Tuesday January 1st, 2019 - CLOSED
Please try to have any end of year business completed by Friday December 28th, 2018

Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only


HELP WANTED: Various Positions Available
 Truck Drivers (Class A CDL Preferred )

Full time Driveway Attendant/ General Laborer
Agronomy Manager

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum DEC    
 Spring Wheat DEC    
  JAN    
  FEB    
  MAR    
  APR    
  MAY    
  JUN    
  JULY    
  2019 NEW CROP    
 Winter Wheat DEC    
 Feed Barley DEC    
 Canola DEC    
  JAN    
  FEB    
  MAR    
 Flax DEC    
 Corn 2019 NEW CROP    
 Soybeans DEC    
  2019 NEW CROP    
 Peas, Green JAN    
 Peas, Yellow JAN    
Price as of 12/18/18 02:17PM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 43% Dew Pt: 28oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:31 Sunset: 4:52
As reported at MINOT, ND at 1:00 PM
View complete Local Weather

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Prices/Trends 12/18 12:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 33°F
Precip: 30%
High: 38°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Videos
 01:27
12/18/2018 Soybeans Higher Tuesday
 04:22
12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday
 03:30
11/30/2018 Ag Banking Trends
 03:28
12/17/2018 Grains Mixed On Monday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'4 383'2 385'2 1'4
May 394'0 391'0 393'2 1'6
Jul 400'4 397'6 399'6 1'6
Sep 401'4 399'2 400'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 536'0 530'0 532'2 -2'4
May 542'4 537'2 538'4 -2'4
Jul 548'4 543'4 544'6 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 522'4 515'6 517'0 -4'6
May 534'2 527'4 528'6 -5'0
Jul 544'2 538'6 539'4 -4'2
Sep 555'4 550'4 551'2 -4'0
Dec 572'2 567'4 567'6 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 585'0 575'2 575'4 -8'4
May 589'6 581'4 581'6 -8'0
Jul 595'2 588'0 588'0 -8'2
Sep 601'0 596'0 596'4 -6'4
Dec 613'4 608'0 608'4 -5'6
Mar 616'2 616'2 616'2 -5'0
May 620'0 -4'0
Jul
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 912'2 902'6 906'6 3'0
Mar 925'0 915'6 920'0 2'6
May 938'2 929'2 932'6 2'4
Jul 949'6 940'6 944'6 2'6
Aug 952'6 947'4 949'2 3'2
Sep 954'2 949'6 950'4 3'0
Nov 959'2 951'6 955'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2572.00 2535.00 2556.00 3.50
Mar 2576.00 2534.00 2538.50 - 17.20
Jun 2674.00 - 50.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.746700 0.744650 0.745450 -0.000350
Jan 0.747200 0.741500 0.742150 -0.004700
Feb 0.747850 0.742100 0.745500 -0.004700

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Farm Business
Monday, December 17, 2018 4:28PM CST
USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN