Welcome
Business Hours
Monday-Friday

8:00am - 5:00pm

Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum FEB    
 Spring Wheat FEB    
  MAR    
  APR    
  MAY    
  JUN    
  JULY    
  2019 NEW CROP    
 Winter Wheat FEB    
 Feed Barley FEB    
 Canola FEB    
  NEW CROP    
 Flax FEB    
  2019 NEW CROP    
 Corn FEB    
  MARCH    
  NEW CROP    
 Soybeans FEB    
  2019 NEW CROP    
 Peas, Green FEB    
 Peas, Yellow FEB    
Price as of 02/19/19 06:25AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: -8oF Feels Like: -26oF
Humid: 78% Dew Pt: -13oF
Barom: 30.43 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:44 Sunset: 6:13
As reported at MINOT, ND at 5:00 AM
View complete Local Weather

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/19 05:57
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs 02/11

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 11°F
Low: -10°F
Precip: 0%
High: 16°F
Low: 1°F
Precip: 0%
High: 14°F
Low: -1°F
Precip: 59%
High: 10°F
Low: -8°F
Precip: 0%
High: 13°F
Low: -6°F
Precip: 0%
View complete Local Weather

DTN Videos
 01:34
2/15/2019 Grains Mixed Friday
 04:15
2/15/2019 Quiet Day In Grains
 04:43
1/31/2019 America's Best Shops
 04:11
2/15/2019 Snow and Freezing Rain In Plains and W. Midwest

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 376'2 374'0 375'2 0'4
May 384'2 382'2 383'2 0'4
Jul 391'6 390'0 391'0 0'4
Sep 395'4 393'6 394'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 505'2 499'4 501'2 -3'0
May 508'4 502'2 504'0 -3'0
Jul 510'6 505'6 507'2 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 478'4 472'6 475'2 -1'2
May 486'4 480'6 482'6 -1'6
Jul 495'4 490'6 492'2 -1'0
Sep 507'2 502'2 503'4 -1'4
Dec 524'4 520'2 520'2 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 572'6 571'0 571'2 -1'6
May 567'0 565'0 565'0 -2'0
Jul 570'2 568'6 568'6 -1'4
Sep 576'4 576'4 576'4 0'6
Dec 587'4 586'0 586'0 -0'6
Mar 596'6 595'0 595'0 -2'6
May 620'0 -2'0
Jul 631'6 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 911'2 907'0 907'2 -0'2
May 925'0 920'6 921'0 -0'4
Jul 938'2 934'2 934'4 -0'4
Aug 943'4 940'2 940'2 0'0
Sep 946'2 945'2 945'2 1'6
Nov 955'0 951'2 951'6 -0'2
Jan 964'2 960'2 961'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.700 126.025 126.650 0.500
Apr 127.625 126.750 127.200 - 0.200
Jun 118.450 117.675 118.025 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 60.275 58.125 59.575 0.825
May 68.900 67.500 68.575 0.750
Jun 77.525 76.100 77.000 0.250
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Mar 2777.50 2763.00 2777.00 33.70
Jun 2722.00 33.80
Sep 2788.50 33.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Feb 0.755500 0.754550 0.755500 0.000850
Mar 0.756650 0.754450 0.755000 -0.000150
Apr 0.756600 0.755100 0.756600 0.000900

DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN