Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat Nov    
  Dec    
  Feed Wheat    
 Canola Nov    
 Flax Nov/Dec    
  Jan/Feb    
 Soybeans Nov    
  Dec    
 Peas, Yellow Buyers Call    
Price as of 11/14/19 10:06AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 85% Dew Pt: 31oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:50 Sunset: 5:08
As reported at MINOT, ND at 9:00 AM
View complete Local Weather

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/14 08:05
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 11/11

Local Forecast
Plaza, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 46%
High: 43°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 37%
View complete Local Weather

DTN Videos
 03:55
11/13/2019 Lower Trends Wednesday
 01:26
11/13/2019 Lower At Midweek
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'4 376'4 1'2
Mar 386'0 383'2 385'2 1'2
May 391'6 389'2 391'0 1'2
Jul 397'6 395'4 397'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 512'0 506'2 506'6 -2'2
Mar 516'4 510'0 510'4 -3'2
May 521'2 515'0 515'4 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'0 419'4 420'4 -4'2
Mar 437'4 427'6 429'0 -4'2
May 444'0 435'2 436'2 -3'6
Jul 451'0 442'2 442'6 -3'6
Sep 458'4 451'6 452'4 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 517'0 513'6 513'6 -1'4
Mar 532'2 528'6 528'6 -1'2
May 540'6 539'0 539'0 -0'6
Jul 550'2 549'0 550'0 0'4
Sep 559'4 558'0 558'0 -0'6
Dec 571'0 570'4 570'4 -0'6
Mar 580'2 580'2 580'2 -4'4
May 605'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 901'6 900'4 900'4 -2'0
Jan 917'4 911'4 912'6 -2'4
Mar 930'4 925'0 926'0 -2'4
May 942'0 937'0 938'0 -2'6
Jul 953'2 947'4 948'2 -3'2
Aug 956'0 951'2 951'4 -3'4
Sep 954'0 949'0 949'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.375 117.700 118.125 0.025
Feb 124.150 123.400 123.825 - 0.275
Apr 125.700 125.000 125.300 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.900 62.725 63.775 0.650
Feb 74.225 73.275 73.775 -0.775
Apr 81.375 80.475 80.825 -0.925
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 3095.30 3089.00 3092.50 - 3.10
Mar 3081.00 3.70
Jun 2825.60 4.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.754500 0.753600 0.754000 -0.000500
Dec 0.754700 0.753550 0.754350 -0.000200
Jan 0.754300 0.754200 0.754750

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

DTN Farm Business
Tuesday, November 12, 2019 5:38PM CST
A report on the Market Facilitation Program released Tuesday by Senate Democrats challenges USDA's trade aid, arguing the highest payments went to Southern farmers who grow cotton while USDA also ignored typical protocols such as limits on payment caps.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

Did You Know?

In 1940 the first commercial controlled-atmosphere storage for apples was constructed


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN