Welcome


Effective September 19th, 2018
All Crops - CASH ONLY until further notice
Soybeans - Contract Only

HELP WANTED: Various Positions Available
Seasonal Truck Drivers (Class A CDL Preferred )

Seasonal General Laborer
Full time Driveway Attendant/ General Laborer

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

 
 
Harvest Hours
8am - 5pm  Monday-Friday


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum SEPT    
 Spring Wheat SEPT    
 Winter Wheat SEPT    
 Feed Barley SEPT    
 Canola SEPT    
 Flax SEPT    
 Corn SEPT    
 Soybeans SEPT    
Price as of 09/26/18 03:19AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 89% Dew Pt: 34oF
Barom: 30.1 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:37 Sunset: 7:34
As reported at MINOT, ND at 2:00 AM
View complete Local Weather

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Close/Trends 09/25 15:20
DTN Early Word Opening Livestock 09/25 05:52
DTN Midday Livestock Comments 09/25 11:59
DTN Closing Livestock Comment 09/25 16:03
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 20%
High: 49°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:11
9/25/2018 Wheat Weaker Tuesday
 06:51
9/21/2018 Fake Meat Products Competition
 04:21
9/25/2018 Unsettled Pattern Forecast Tuesday
 01:24
9/25/2018 Soybeans Higher Tuesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'0 362'6 363'6 0'0
Mar 375'6 375'0 375'4 -0'2
May 383'4 382'4 383'2 -0'2
Jul 389'0 388'0 388'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'6 521'0 524'4 3'6
Mar 543'2 540'4 543'0 3'4
May 555'0 552'2 554'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 526'0 522'0 526'0 4'0
Mar 549'0 545'2 549'0 3'4
May 561'4 559'4 561'4 4'0
Jul 562'0 559'6 561'4 4'0
Sep 571'6 571'6 571'6 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 584'4 580'2 584'0 3'0
Mar 598'2 595'6 598'2 2'6
May 605'0 604'0 605'0 2'2
Jul 611'4 606'0 607'6 -3'6
Sep 613'0 613'0 613'0 0'6
Dec 623'2 618'6 618'6 -4'4
Mar 630'2 -3'2
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 852'2 845'6 851'6 6'0
Jan 866'0 860'0 864'6 5'0
Mar 879'0 872'2 877'4 4'6
May 892'0 886'2 891'2 5'2
Jul 903'0 897'0 902'2 5'2
Aug 909'0 897'4 902'0 4'0
Sep 914'2 902'4 905'4 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.725 61.400 62.550 1.425
Dec 57.800 56.325 57.725 0.775
Feb 65.950 64.950 65.850 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2929.80 2919.00 2920.00 - 4.10
Mar 2936.00 2930.00 2771.20 - 4.00
Jun 2946.00 2940.00 2781.10 - 3.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.772800 0.771800 0.772450
Nov 0.772800 0.772500 0.772750 -0.000250
Dec 0.773700 0.772550 0.773250 -0.000100

DTN Ag Headline News
Cash Market Moves
Land O'Lakes Conservation Tool
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN