Welcome
Business Hours
Monday-Friday

8:00am - 5:00pm

Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only

NOTICE: We will not be offering Spring Custom Spraying Application Services for the 2019 year. However we still offer our Spreading Services, Fertilizer Deliveries, and Chemical Sales! Sorry for any inconvenience.

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum MARCH    
 Spring Wheat MAR    
  APR    
  MAY    
  JUN    
  JULY    
  2019 NEW CROP    
 Winter Wheat MARCH    
 Feed Barley MARCH    
 Canola MARCH    
  2019 NEW CROP    
 Flax MARCH    
  NEW CROP    
 Corn MARCH    
  NEW CROP    
 Soybeans MARCH    
  2019 NEW CROP    
 Peas, Green MARCH    
 Peas, Yellow MARCH    
Price as of 03/22/19 05:05PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 56% Dew Pt: 31oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:43 Sunset: 8:00
As reported at MINOT, ND at 4:00 PM
View complete Local Weather

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/21 15:18
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 20%
High: 38°F
Low: 20°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 380'6 375'4 378'6 2'0
Jul 389'6 384'6 387'6 2'0
Sep 395'4 391'2 393'6 1'4
Dec 401'6 398'0 400'2 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 473'6 463'6 465'0 -0'4
Jul 478'2 468'4 470'0 -0'6
Sep 486'4 477'2 478'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 452'0 443'2 444'4 -2'0
Jul 460'0 451'6 452'6 -1'6
Sep 471'2 463'4 464'6 -1'4
Dec 490'2 483'0 484'6 -0'6
Mar 506'0 500'0 501'0 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 576'6 567'2 571'2 1'0
Jul 576'0 567'6 570'0 -0'4
Sep 580'0 572'4 574'2 -1'0
Dec 591'2 584'0 586'0 -1'2
Mar 601'0 594'4 596'0 -1'6
May 603'6 601'4 601'4 1'0
Jul 598'0 0'6
Sep 0'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 912'0 903'0 904'2 -6'6
Jul 925'4 916'4 917'6 -7'0
Aug 931'6 922'6 923'4 -7'0
Sep 936'4 928'0 928'2 -6'6
Nov 946'2 936'6 938'0 -7'2
Jan 954'0 944'4 945'0 -8'0
Mar 959'6 949'0 950'2 -9'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 130.250 128.775 129.825 - 0.175
Jun 124.900 122.550 123.525 - 0.400
Aug 121.150 118.950 120.125 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 80.300 75.875 78.050
May 89.100 83.500 86.925 0.425
Jun 97.825 91.025 95.450 0.925
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2851.50 2805.00 2810.50 - 51.90
Sep 2788.50 - 52.20
Dec 2745.00 - 52.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.749200 0.745000 0.745850 -0.002050
May 0.749800 0.749800 0.749800 -0.002100
Jun 0.750600 0.746000 0.746400 -0.002100

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN