Welcome
	Business Hours Monday-Friday 8:00am - 5:00pm HOLIDAY HOURS Monday December 24th - CLOSED Tuesday December 25th - CLOSED Monday December 31st - 8am - 12:00 pm Tuesday January 1st, 2019 - CLOSED Please try to have any end of year business completed by Friday December 28th, 2018 Now Accepting Delayed Price Spring Wheat .05 cents per Bushel per month Priced by 7-1-2019 All other Crops - Cash Only HELP WANTED: Various Positions Available  Truck Drivers (Class A CDL Preferred ) Full time Driveway Attendant/ General Laborer Agronomy Manager Must Pass a Drug Test Stop in or call (701) 497-3707 to Apply Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel

	Local Cash Bids
	loading... Plaza-Makoti Delivery Cash   Basis      Durum DEC      Spring Wheat DEC       JAN       FEB       MAR       APR       MAY       JUN       JULY       2019 NEW CROP      Winter Wheat DEC      Feed Barley DEC      Canola DEC       JAN       FEB       MAR      Flax DEC      Corn 2019 NEW CROP      Soybeans DEC       2019 NEW CROP      Peas, Green JAN      Peas, Yellow JAN
	Price as of 12/18/18 02:17PM CST.
	Click to view more Cash Bids

	Local Conditions
	Plaza, ND Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 43% Dew Pt: 28oF Barom: 29.74 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 8:31 Sunset: 4:52 As reported at MINOT, ND at 1:00 PM
	View complete Local Weather

	DTN Market News
	FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
	DTN Early Word Grains 12/18 05:46
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN Cattle Prices/Trends 12/18 12:15
	DTN Early Word Opening Livestock 12/18 05:56
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/17 15:35
	DTN Chart Technical Points 12/17 16:30
	US Direct Feeder Pigs 07/26

	Local Forecast
	Plaza, ND
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 47°F Low: 31°F Precip: 0% High: 40°F Low: 33°F Precip: 30% High: 38°F Low: 27°F Precip: 0% High: 40°F Low: 26°F Precip: 0% High: 33°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Videos
	Midday Hot Sheet  01:27 12/18/2018 Soybeans Higher Tuesday Market Weather Outlook  04:22 12/18/2018 Heavy Southern Brazil Rain Forecast Tuesday Reporter's Notebook  03:30 11/30/2018 Ag Banking Trends Closing Market Comment  03:28 12/17/2018 Grains Mixed On Monday Ag Summit Special Report - Dr. Chenjun Pan, Rabo AgriFinance  04:15 12/3/2018 Dr. Chenjun Pan - Global protein demand

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 386'4 383'2 385'2 1'4 May 394'0 391'0 393'2 1'6 Jul 400'4 397'6 399'6 1'6 Sep 401'4 399'2 400'6 1'4   @W - WHEAT - CBOT   High Low Last Chg Mar 536'0 530'0 532'2 -2'4 May 542'4 537'2 538'4 -2'4 Jul 548'4 543'4 544'6 -2'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Mar 522'4 515'6 517'0 -4'6 May 534'2 527'4 528'6 -5'0 Jul 544'2 538'6 539'4 -4'2 Sep 555'4 550'4 551'2 -4'0 Dec 572'2 567'4 567'6 -3'4   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Mar 585'0 575'2 575'4 -8'4 May 589'6 581'4 581'6 -8'0 Jul 595'2 588'0 588'0 -8'2 Sep 601'0 596'0 596'4 -6'4 Dec 613'4 608'0 608'4 -5'6 Mar 616'2 616'2 616'2 -5'0 May 620'0 -4'0 Jul   @S - SOYBEANS - CBOT   High Low Last Chg Jan 912'2 902'6 906'6 3'0 Mar 925'0 915'6 920'0 2'6 May 938'2 929'2 932'6 2'4 Jul 949'6 940'6 944'6 2'6 Aug 952'6 947'4 949'2 3'2 Sep 954'2 949'6 950'4 3'0 Nov 959'2 951'6 955'2 2'6   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 120.100 118.725 119.600 0.750 Feb 123.075 121.350 122.425 1.025 Apr 125.150 123.650 124.525 0.750   @HE - LEAN HOGS - CME   High Low Last Chg Feb 63.700 62.125 62.575 -1.175 Apr 68.875 67.700 67.850 -1.150 May 74.325 73.700 73.700 -0.950   SP - S&P 500 INDEX - CME   High Low Last Chg Dec 2572.00 2535.00 2556.00 3.50 Mar 2576.00 2534.00 2538.50 - 17.20 Jun 2674.00 - 50.20   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Dec 0.746700 0.744650 0.745450 -0.000350 Jan 0.747200 0.741500 0.742150 -0.004700 Feb 0.747850 0.742100 0.745500 -0.004700

	DTN Ag Headline News
	USDA Announces 2nd MFP Checks
	Pandora's Pill Bottle - 1
	Farm Bill May Spur Hemp Gold Rush
	Todd's Take
	USDA Cites JBS With P&S Violation
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	Dicamba Rules Vary by State

	DTN Farm Business
	USDA Announces Second MFP Checks Monday, December 17, 2018 4:28PM CST USDA announced Monday afternoon that "at the direction of President Donald J. Trump," the second "and final round" of trade aid payments under the Market Facilitation Program will be issued. [Read Full News Story] Change Your Tax Mindset - 1 Monday, November 19, 2018 6:16AM CST Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver. [Read Full News Story]

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA