Welcome
UPCOMING EVENTS:

Chemical Meeting - Thursday, May 25th @ 7 PM in the Agronomy Building
Steak & Refreshments Provided
Speakers Include:
Dow Rep, Jerry Bloon: Grass Herbicide Discussion
Wilbur-Ellis, Tracy Domagala: Broadleaf & Fungicide
Wilbur-Ellis, Pete Engh: Micronutrients & NDemand


Feed Meeting - Wednesday, June 7th @ 12 Noon in the Plaza Park*
Lunch Provided

*In the case of inclement weather, the meeting will be moved to the agronomy building

 
Spring Agronomy Hours: 7AM - 10PM
7 Days a Week (Weather Permitting)

Grain Receiving Hours: 8AM - 5PM
Monday thru Friday

ALL DURUM MUST HAVE SAMPLES BROUGHT IN TO BE TESTED FOR VOMITOXIN PROIR TO HAULING

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum May    
 Spring Wheat May    
 Winter Wheat May    
 Feed Barley May    
 Canola Old Crop    
  New Crop    
 Flax May    
  New Crop    
 Soybeans May    
  New Crop    
 Peas, Green May    
 Peas, Yellow May    
Price as of 05/23/17 01:51AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 66% Dew Pt: 38oF
Barom: 30.11 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 9:28
As reported at MINOT, ND at 1:00 AM
View complete Local Weather

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/22 05:56
DTN Midday Grain Comments 05/22 11:19
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Close/Trends 05/22 15:35
DTN Early Word Opening Livestock 05/22 06:24
DTN Midday Livestock Comments 05/22 12:13
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 41°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 20%
High: 70°F
Low: 46°F
Precip: 58%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Videos
 01:20
5/22/2017 Grains Higher Monday
 05:49
5/19/2017 Beef Outlook
 03:23
5/22/2017 Variable Trends Monday
 03:15
5/22/2017 Staying Cool and Wet Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 375'4 372'4 372'4 -2'4
Sep 382'6 380'0 380'0 -2'4
Dec 393'2 390'2 390'2 -2'4
Mar 402'6 400'0 400'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 435'6 430'6 431'0 -3'2
Sep 449'2 444'6 444'6 -3'2
Dec 470'6 466'4 466'4 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 436'0 431'6 431'6 -4'2
Sep 453'2 449'2 449'2 -3'6
Dec 478'2 474'6 474'6 -3'6
Mar 491'4 489'4 489'4 -4'0
May 511'0 504'2 504'2 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 559'2 556'0 556'0 -3'2
Sep 565'4 564'0 565'4 0'0
Dec 572'0 570'4 572'0 -0'4
Mar 581'0 578'6 580'2 2'4
May 584'4 583'6 583'6 3'4
Jul 589'6 589'6 589'6 3'4
Sep 590'0 1'4
Dec 595'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 958'4 953'2 953'4 -3'0
Aug 960'0 955'4 955'4 -2'6
Sep 957'2 953'4 953'4 -2'4
Nov 957'6 952'6 952'6 -3'4
Jan 964'6 960'2 960'2 -3'0
Mar 965'2 962'6 963'0 -2'6
May 968'4 968'4 968'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 125.125 123.150 124.300 0.475
Aug 123.150 120.925 122.450 0.975
Oct 119.000 116.750 118.800 1.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 79.750 78.650 79.350 -0.150
Jul 80.625 79.675 80.000 -0.125
Aug 79.825 78.950 79.675 0.450
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2394.00 2385.30 2393.00 11.20
Sep 2390.50 2390.50 2390.50 11.20
Dec 2386.20 2380.20 2377.00 11.50
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.742650 0.740800 0.741350 0.000750
Jul 0.742950 0.741600 0.742550 0.001550
Aug 0.743300 0.741850 0.741850 0.000500

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm

DTN Farm Business
Friday, May 19, 2017 6:26AM CDT
Farm leaders representing ag exports in beef, pork, rice, corn and wheat are all somewhat concerned about losing their current market access as a result of the Trump administration's planned renegotiation of the North American Free Trade Agreement. Others, however, said the administration could use the trade talks to lower the national trade deficit and recalibrate trade so it benefits farmers more and corporations less.

Friday, March 31, 2017 6:02PM CDT
FMC's purchase appears to clear a path for Dow and DuPont to finalize merger.

Did You Know?

In 1950 of employed persons in the United States, 11 percent were engaged in agriculture


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN