Welcome
Business Hours
Monday-Friday

8:00am - 5:00pm

Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only

NOTICE: We will not be offering Spring Custom Spraying Application Services for the 2019 year. However we still offer our Spreading Services, Fertilizer Deliveries, and Chemical Sales! Sorry for any inconvenience.

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum MARCH    
 Spring Wheat MAR    
  APR    
  MAY    
  JUN    
  JULY    
  2019 NEW CROP    
 Winter Wheat MARCH    
 Feed Barley MARCH    
 Canola MARCH    
  2019 NEW CROP    
 Flax MARCH    
  NEW CROP    
 Corn MARCH    
  NEW CROP    
 Soybeans MARCH    
  2019 NEW CROP    
 Peas, Green MARCH    
 Peas, Yellow MARCH    
Price as of 03/18/19 01:35PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 67% Dew Pt: 25oF
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:51 Sunset: 7:54
As reported at MINOT, ND at 1:00 PM
View complete Local Weather

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/15 14:02
DTN Cattle Prices 03/18 12:00
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/15 15:46
DTN Chart Technical Points 03/15 16:30
US Direct Feeder Pigs 03/18

Local Forecast
Plaza, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 22°F
Precip: 36%
High: 41°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 375'4 370'2 371'6 -1'6
Jul 384'4 379'4 380'6 -1'4
Sep 390'2 386'2 387'4 -1'2
Dec 397'4 393'4 395'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 464'0 454'4 457'2 -5'4
Jul 469'6 461'4 463'6 -4'6
Sep 478'0 470'2 472'6 -4'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 444'4 433'4 438'0 -6'4
Jul 453'4 443'4 447'2 -5'6
Sep 465'2 456'0 459'4 -4'6
Dec 485'0 476'4 480'0 -3'4
Mar 501'0 494'0 497'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 566'2 553'6 561'2 6'4
Jul 568'4 557'2 562'4 5'0
Sep 574'2 564'4 568'4 4'0
Dec 586'4 577'2 579'2 2'0
Mar 598'0 592'0 595'0 5'0
May 599'2 4'2
Jul 598'0 3'6
Sep 0'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 911'4 901'6 905'4 -3'4
Jul 925'0 915'4 919'2 -3'6
Aug 930'0 921'6 925'2 -3'2
Sep 935'0 926'2 930'0 -3'2
Nov 944'2 935'4 938'6 -3'4
Jan 952'2 944'0 947'0 -3'4
Mar 957'4 950'0 952'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.700 128.200 128.425 - 0.775
Jun 122.700 121.575 122.650 0.650
Aug 118.250 117.400 118.125 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.175 67.525 70.750 2.225
May 79.875 77.350 79.225 1.775
Jun 88.875 85.325 87.575 1.275
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2840.50 2828.00 2834.00 4.20
Sep 2788.50 17.60
Dec 2745.00 17.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Mar 0.751750 0.748200 0.748400 -0.000900
Apr 0.751450 0.748750 0.749000 -0.000800
May 0.751500 0.749250 0.750550 0.000200

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

DTN Farm Business
Tuesday, March 12, 2019 3:39PM CDT
The EPA on Tuesday released a proposal to allow year-round E15 sales and to reform the biofuel credits market.

Wednesday, February 27, 2019 8:27AM CDT
A pair of economists penned an op-ed Tuesday, cautioning Congress against focusing solely on media portrayals of a farm economic crisis and advising lawmakers to ignore the calls from farm lobbies calling for more subsidy programs. Meanwhile, the National Farmers Union is advocating for changes in programs for dairy and crops, noting there is a risk of losing farmers by just focusing on bankruptcy data.

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN