Welcome
Business Hours

Monday-Friday
8:00am - 5:00pm

Now Accepting Delayed Price Spring Wheat

.05 cents per Bushel per month
Priced by 7-1-2019
All other Crops - Cash Only


HELP WANTED: Various Positions Available
 Truck Drivers (Class A CDL Preferred )

Full time Driveway Attendant/ General Laborer
Agronomy Manager

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum DEC    
 Spring Wheat DEC    
  JAN    
  FEB    
  MAR    
  APR    
  MAY    
  JUN    
  JULY    
  2019 NEW CROP    
 Winter Wheat DEC    
 Feed Barley DEC    
 Canola DEC    
  JAN    
  FEB    
  MAR    
 Flax DEC    
 Corn 2019 NEW CROP    
 Soybeans DEC    
  2019 NEW CROP    
 Peas, Green JAN    
 Peas, Yellow JAN    
Price as of 12/15/18 07:13AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 70% Dew Pt: 25oF
Barom: 29.72 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:29 Sunset: 4:51
As reported at MINOT, ND at 6:00 AM
View complete Local Weather

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 46°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Videos
 01:22
12/14/2018 Mixed Trends Friday
 04:18
12/14/2018 Argentina Wheat Freeze Damage Friday
 03:30
11/30/2018 Ag Banking Trends
 04:11
12/14/2018 A Selling Day Friday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 504'0 0'0
Mar 524'4 514'6 518'0 -1'6
May 534'6 525'6 529'0 -1'2
Jul 543'2 535'4 538'4 -1'0
Sep 554'4 547'6 550'0 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'6 0'0
Mar 589'4 582'2 582'2 -4'2
May 593'6 587'0 587'0 -2'6
Jul 599'0 593'4 593'4 -2'0
Sep 605'0 600'0 600'0 -2'2
Dec 614'4 611'0 611'0 -1'6
Mar 621'0 -2'0
May 620'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2
Sep 951'4 944'2 944'2 -6'0
Nov 957'4 949'2 949'2 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
Apr 125.125 124.275 124.600 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
Apr 71.775 70.000 70.400 -0.300
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2634.00 2596.00 2600.00 - 43.60
Mar 2638.00 2599.50 2606.20 - 44.00
Jun 2674.00 - 44.80
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Dec 0.749200 0.746200 0.747350 -0.001050
Jan 0.749400 0.747000 0.748250 -0.001000
Feb 0.749800 0.747900 0.747900 -0.001000

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Farm Business
Thursday, December 13, 2018 1:19PM CST
USDA Deputy Secretary Steve Censky spoke to members of the Iowa Soybean Association Thursday morning about trade-aid payments and the farm bill. The status of the trade-aid payments was among the first questions from farmers when Censky wrapped up his talk.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN