Welcome
	Spring Hours 7am-8pm Monday - Saturday 12pm- 8pm Sunday Weather Permitting and Subject to change   Now Accepting Delayed Price Spring Wheat .05 cents per Bushel per month Priced by 7-1-2019 All other Crops - Cash Only NOTICE: We will not be offering Spring Custom Spraying Application Services for the 2019 year. However we still offer our Spreading Services, Fertilizer Deliveries, and Chemical Sales! Sorry for any inconvenience. Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel

	Local Cash Bids
	loading... Plaza-Makoti Delivery Cash   Basis      Durum MAY      Spring Wheat MAY       JUN       JULY       NEW CROP      Canola MAY       NEW CROP      Flax MAY       NEW CROP      Corn MAY       NEW CROP      Soybeans MAY       JUNE       JULY       NEW CROP      Peas, Green MAY      Peas, Yellow MAY
	Price as of 05/20/19 07:21AM CDT.
	Click to view more Cash Bids

	Local Conditions
	Plaza, ND Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 79% Dew Pt: 28oF Barom: 30.17 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 5:59 Sunset: 9:24 As reported at MINOT, ND at 7:00 AM
	View complete Local Weather

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs 05/13

	Local Forecast
	Plaza, ND
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 68°F Low: 34°F Precip: 0% High: 70°F Low: 43°F Precip: 50% High: 56°F Low: 46°F Precip: 80% High: 64°F Low: 43°F Precip: 50% High: 60°F Low: 46°F Precip: 60%
	View complete Local Weather

	DTN Videos
	Closing Market Comment  04:45 5/17/2019 Corn and Wheat Stay Higher Friday Midday Hot Sheet  01:25 5/17/2019 Rain Floats Corn Higher Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  03:37 5/17/2019 Additional Rain Friday

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quotes
	@C - CORN - CBOT   High Low Last Chg Jul 389'6 385'6 389'4 6'2 Sep 396'6 392'6 396'2 5'6 Dec 403'6 400'0 403'4 5'2 Mar 413'0 409'6 412'6 5'0   @W - WHEAT - CBOT   High Low Last Chg Jul 476'6 468'0 476'4 11'4 Sep 483'0 474'4 482'4 11'2 Dec 495'6 487'2 495'2 11'0   @KW - HARD RED WINTER WHEAT - KCBT   High Low Last Chg Jul 437'2 424'0 437'2 17'0 Sep 447'0 435'0 447'0 16'0 Dec 467'2 455'4 467'0 15'0 Mar 486'2 476'0 486'2 14'0 May 498'2 490'2 498'2 12'0   @MW - HARD RED SPRING WHEAT - MGE   High Low Last Chg Jul 538'0 529'6 538'0 10'2 Sep 547'6 539'0 547'6 11'0 Dec 559'0 550'0 559'0 10'2 Mar 571'0 570'0 570'4 8'4 May 580'2 571'0 575'4 0'2 Jul 586'0 585'4 586'0 0'6 Sep 595'0 585'0 585'0 0'0 Dec 599'6 590'0 590'0 1'2   @S - SOYBEANS - CBOT   High Low Last Chg Jul 833'6 824'6 833'4 11'6 Aug 840'2 832'2 840'2 12'0 Sep 846'4 838'2 846'4 11'6 Nov 859'0 850'2 859'0 11'6 Jan 871'0 862'4 871'0 11'4 Mar 878'2 872'0 878'0 10'0 May 888'4 882'0 887'0 8'6   @LE - LIVE CATTLE - CME   High Low Last Chg Jun 112.500 110.625 111.250 0.800 Aug 109.775 108.175 108.800 0.975 Oct 109.775 108.175 108.825 1.000   @HE - LEAN HOGS - CME   High Low Last Chg Jun 92.800 89.650 92.450 0.150 Jul 93.025 90.175 92.925 0.600 Aug 94.050 91.650 93.950 0.650   SP - S&P 500 INDEX - CME   High Low Last Chg Jun 2888.00 2852.50 2860.00 - 16.60 Sep 2887.00 2863.00 2830.00 - 16.70 Dec 2745.00 - 16.90   @CD - CANADIAN DOLLAR - CME   High Low Last Chg Jun 0.745450 0.743600 0.744950 0.000600 Jul 0.745600 0.744350 0.744450 -0.000450 Aug 0.746150 0.745400 0.745700 0.000250

	DTN Ag Headline News
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found
	Weeds: Big and Tall Edition
	Bayer Loses Third Trial on Glyphosate
	Hoeven Hopes for Trade Aid in a Week

	DTN Farm Business
	Eyes on China and Tariff Hike Friday, May 10, 2019 7:03AM CDT All eyes will be on the markets Friday after President Trump raised tariffs against Chinese goods again. Chinese officials have said they will respond in similar fashion. [Read Full News Story] Build Your Business IQ Friday, May 17, 2019 8:05AM CDT Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk. [Read Full News Story]

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA