Welcome
HOURS
MONDAY - FRIDAY
8AM - 5PM

 
 
Cash Bids are subject to change without notice.
2019 SPRING WHEAT
FEED WHEAT IS CASH ONLY
NO FEED WHEAT TO APPLY TO CONTRACTS
NO FEED WHEAT ON CONDO STORAGE


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum Milling    
  Terminal    
 Spring Wheat March    
  N/C    
 Canola March    
  New Crop    
 Flax March    
 Soybeans March    
  N/C    
Price as of 03/30/20 01:22PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 57oF
Humid: 31% Dew Pt: 29oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:25 Sunset: 8:13
As reported at MINOT, ND at 1:00 PM
View complete Local Weather

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Prices 03/30 12:05
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/30

Local Forecast
Plaza, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 55%
High: 41°F
Low: 28°F
Precip: 80%
High: 36°F
Low: 20°F
Precip: 51%
High: 38°F
Low: 19°F
Precip: 20%
View complete Local Weather

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:23
3/30/2020 Grains Mixed Monday
 05:31
3/27/2020 America's Best Shops
 04:12
3/30/2020 Unsettled Pattern Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 346'6 340'0 341'0 -5'0
Jul 352'2 346'0 347'2 -4'4
Sep 356'4 350'6 351'6 -4'2
Dec 364'6 358'4 359'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 580'6 562'6 569'2 -2'0
Jul 565'0 552'0 558'2 1'0
Sep 564'6 553'2 559'0 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 494'4 479'6 487'0 0'2
Jul 499'0 485'4 492'6 1'2
Sep 505'4 492'4 499'4 1'0
Dec 516'0 504'0 510'6 1'2
Mar 524'4 513'6 519'4 1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 542'0 530'2 534'4 -2'4
Jul 550'4 539'4 544'2 -1'2
Sep 558'6 548'2 553'2 -0'4
Dec 568'0 559'6 564'0 0'2
Mar 578'0 572'4 575'0 0'4
May 578'2 577'2 577'2 -4'4
Jul 579'0 5'4
Sep 575'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 892'4 876'6 880'6 -0'6
Jul 896'4 881'0 885'2 0'0
Aug 896'4 881'2 884'4 -1'2
Sep 888'6 874'6 877'0 -2'0
Nov 886'6 872'4 874'2 -2'4
Jan 885'0 870'4 872'2 -3'0
Mar 867'4 850'4 852'2 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.000 98.400 99.000 - 1.750
Jun 90.400 86.350 88.825 -0.350
Aug 91.125 87.850 90.300 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 58.250 53.950 53.950 -4.500
May 56.350 53.125 53.125 -4.500
Jun 63.250 59.750 59.750 -4.475
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 2686.00 - 83.90
Sep 2518.30 - 83.50
Dec 2835.50 - 83.20
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Apr 0.712600 0.705400 0.705850 -0.011450
May 0.712050 0.705450 0.705850 -0.011650
Jun 0.714200 0.705550 0.706550 -0.011100

DTN Ag Headline News
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Friday, March 13, 2020 3:22PM CDT
Investors fleeing the stock market have pushed the 10-year Treasury rate down more than 100 basis points over the past few months, presenting a historic opportunity to lock in very low long-term interest rates. One banker compared the cash flow benefits to an additional Market Facilitation Program payment.

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN