Welcome

Effective September 19th, 2018
All Crops - CASH ONLY until further notice
Soybeans - Contract Only

HELP WANTED: Various Positions Available
Seasonal Truck Drivers (Class A CDL Preferred )

Seasonal General Laborer
Full time Driveway Attendant/ General Laborer

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

 
 
Harvest Hours
8am - 5pm  Monday-Friday

 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum OCT    
 Spring Wheat OCT    
 Winter Wheat OCT    
 Feed Barley OCT    
 Canola OCT    
  NOV    
  DEC    
 Flax OCT    
 Soybeans OCT    
Price as of 10/15/18 07:33PM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 39% Dew Pt: 31oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:06 Sunset: 6:54
As reported at MINOT, ND at 7:00 PM
View complete Local Weather

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/15 11:03
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Close/Trends 10/15 15:30
DTN Early Word Opening Livestock 10/15 05:52
DTN Midday Livestock Comments 10/15 11:39
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 43°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Videos
 03:34
10/15/2018 Soy Leads Monday Rally
 06:38
10/5/2018 Tariff Realities Series Overlook
 03:48
10/15/2018 Drier Forecast Monday
 01:24
10/15/2018 Corn, Soy Higher Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 376'2 376'6 -1'4
Mar 389'2 388'2 388'4 -1'6
May 396'0 395'0 395'4 -1'6
Jul 401'0 400'0 400'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'0 522'6 525'0 0'0
Mar 544'4 541'4 544'0 0'2
May 555'6 553'4 555'4 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 532'6 529'2 531'4 -0'2
Mar 556'2 553'2 555'2 -0'2
May 568'2 565'0 566'4 -1'2
Jul 573'0 571'2 573'0 0'2
Sep 587'6 580'2 587'2 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 600'0 597'6 597'6 -2'6
Mar 608'0 605'6 605'6 -2'4
May 615'2 605'4 614'4 6'0
Jul 616'4 614'0 616'4 5'6
Sep 625'0 616'4 625'0 5'0
Dec 630'0 625'6 630'0 4'2
Mar 634'0 4'0
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'2 889'0 890'4 -1'0
Jan 905'4 903'4 904'4 -1'2
Mar 917'4 915'4 916'4 -1'4
May 930'0 928'2 929'6 -1'0
Jul 940'4 938'6 940'2 -1'2
Aug 944'4 920'4 944'4 22'0
Sep 946'6 925'0 946'6 21'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
Feb 121.950 120.225 121.900 1.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675
Apr 69.600 68.025 68.700 0.925
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2778.50 2749.00 2749.00 - 19.30
Mar 2771.20 - 19.30
Jun 2781.10 - 19.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.770100 0.769600 0.769700
Nov 0.770750 0.770100 0.770700 0.000100
Dec 0.771200 0.770450 0.770800 -0.000150

DTN Ag Headline News
DTN Retail Fertilizer Trends
Troubling Tumbleweed
Consider Fall SCN Tests
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN