Welcome


Effective September 19th, 2018
All Crops - CASH ONLY until further notice
Soybeans - Contract Only

HELP WANTED: Various Positions Available
Seasonal Truck Drivers (Class A CDL Preferred )

Seasonal General Laborer
Full time Driveway Attendant/ General Laborer

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

 
 
Harvest Hours
8am - 5pm  Monday-Friday


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum SEPT    
 Spring Wheat SEPT    
 Winter Wheat SEPT    
 Feed Barley SEPT    
 Canola SEPT    
 Flax SEPT    
 Corn SEPT    
 Soybeans SEPT    
Price as of 09/21/18 03:46AM CDT.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 92% Dew Pt: 40oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:30 Sunset: 7:45
As reported at MINOT, ND at 3:00 AM
View complete Local Weather

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 39°F
Precip: 20%
High: 55°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 20%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 355'0 352'4 353'6 1'2
Mar 367'2 364'6 366'0 1'2
May 375'2 373'0 374'0 1'2
Jul 381'0 379'0 379'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'6 518'2 520'4 -3'4
Mar 542'4 537'2 539'4 -3'0
May 554'0 549'4 551'2 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 527'2 521'2 524'0 -3'0
Mar 550'6 545'2 547'6 -3'0
May 563'4 558'6 561'0 -2'2
Jul 562'0 560'0 560'0 -2'0
Sep 575'2 566'6 572'0 0'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 583'2 584'4 -4'0
Mar 602'6 597'6 597'6 -4'6
May 609'2 608'6 609'2 0'0
Jul 615'0 613'4 613'4 -1'4
Sep 618'4 618'4 618'4 0'0
Dec 627'6 622'6 624'0 -1'0
Mar 627'4 0'2
May
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'0 842'4 844'0 -6'2
Jan 862'4 856'4 858'0 -6'0
Mar 875'2 869'2 871'2 -5'6
May 888'0 883'0 884'6 -5'0
Jul 898'4 892'4 893'6 -6'0
Aug 906'6 882'2 906'6 19'2
Sep 909'0 902'2 908'4 19'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
Feb 122.350 121.175 121.625 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
Feb 66.475 64.950 65.400 -0.325
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 2933.00 2931.00 2932.50 24.20
Dec 2940.00 2926.50 2939.50 24.30
Mar 2771.20 24.70
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Oct 0.775800 0.774850 0.775600 0.000600
Nov 0.776250 0.775350 0.776150 0.000650
Dec 0.776700 0.775600 0.776050 0.000200

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN