Welcome
Business Hours

Monday-Friday
8:00am - 5:00pm

Elevators in Plaza and Makoti will be closed
Thursday November 22nd and Friday November 23rd
 

Effective September 19th, 2018
All Crops - CASH ONLY until further notice

HELP WANTED: Various Positions Available
 Truck Drivers (Class A CDL Preferred )

Full time Driveway Attendant/ General Laborer
Agronomy Manager

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum NOV    
 Spring Wheat NOV    
 Winter Wheat NOV    
 Feed Barley NOV    
 Canola NOV    
  DEC    
  JAN    
 Flax NOV    
 Soybeans NOV    
Price as of 11/20/18 06:27AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 82% Dew Pt: 28oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:00 Sunset: 5:01
As reported at MINOT, ND at 5:00 AM
View complete Local Weather

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Close/Trends 11/19 16:00
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 04:21
11/19/2018 Soybeans Fall Lower
 03:34
11/16/2018 Change Your Tax Mindset
 04:00
11/19/18 Favorable South America Forecast Monday
 01:30
11/19/2018 Grains Lower Monday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'4 362'2 362'6 0'4
Mar 374'4 373'0 373'4 0'2
May 381'6 380'6 381'0 0'0
Jul 388'6 387'4 387'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 500'0 495'4 500'0 1'4
Mar 508'2 503'6 507'6 1'2
May 516'0 511'6 515'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 476'2 472'0 475'0 0'6
Mar 500'6 496'2 498'6 0'0
May 511'2 508'4 510'4 0'0
Jul 523'2 519'6 521'4 0'0
Sep 536'2 536'2 536'2 0'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 572'0 570'6 571'6 0'2
Mar 571'0 569'4 570'0 0'4
May 577'2 576'4 577'2 1'0
Jul 585'6 585'6 585'6 0'0
Sep 595'0 594'6 595'0 0'0
Dec 611'4 610'0 610'0 -0'6
Mar 621'4 621'2 621'2 0'4
May 638'0 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 876'6 870'4 874'2 0'4
Mar 890'4 884'4 887'6 0'2
May 903'4 897'6 901'0 0'2
Jul 915'4 910'2 914'0 1'0
Aug 920'4 915'2 918'2 0'4
Sep 917'2 916'2 916'2 -1'6
Nov 924'6 919'6 922'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.225 115.475 116.200 0.800
Feb 120.150 119.350 120.000 0.275
Apr 121.950 121.250 121.850 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.425 59.625 61.050 0.950
Feb 69.175 66.775 69.025 2.275
Apr 73.200 71.575 73.075 1.250
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2734.00 2682.00 2694.00 - 46.60
Mar 2724.50 2724.50 2724.50 - 46.90
Jun 2781.10 - 47.00
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.759150 0.758350 0.760300
Dec 0.760500 0.758650 0.759300 0.000200
Jan 0.760900 0.759350 0.760900 0.001100

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN