Welcome
Business Hours

Monday-Friday
8:00am - 5:00pm

Elevators in Plaza and Makoti will be closed
Thursday November 22nd and Friday November 23rd
 

Effective September 19th, 2018
All Crops - CASH ONLY until further notice

HELP WANTED: Various Positions Available
 Truck Drivers (Class A CDL Preferred )

Full time Driveway Attendant/ General Laborer
Agronomy Manager

Must Pass a Drug Test
Stop in or call (701) 497-3707 to Apply

Follow us on Facebook: https://www.facebook.com/plazamakotielevator/?ref=aymt_homepage_panel
 


Local Cash Bids
Plaza-Makoti Delivery Cash   Basis    
 Durum NOV    
 Spring Wheat NOV    
 Winter Wheat NOV    
 Feed Barley NOV    
 Canola NOV    
  DEC    
  JAN    
 Flax NOV    
 Soybeans NOV    
Price as of 11/19/18 09:11AM CST.
Click to view more Cash Bids

Local Conditions
Plaza, ND
Chg Zip Code: 
Temp: 9oF Feels Like: -1oF
Humid: 80% Dew Pt: 4oF
Barom: 30.39 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:58 Sunset: 5:02
As reported at MINOT, ND at 8:00 AM
View complete Local Weather

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Prices/Trends 11/19 08:15
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

Local Forecast
Plaza, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 18°F
Low: 9°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 20%
View complete Local Weather

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 364'0 364'4 -0'2
Mar 377'0 374'6 375'4 -0'2
May 384'6 382'2 383'0 -0'4
Jul 391'2 389'0 389'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 502'2 502'2 -4'4
Mar 515'2 508'4 509'0 -6'2
May 522'0 516'0 516'4 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'0 476'4 476'6 -6'0
Mar 507'0 500'2 501'0 -5'4
May 518'6 512'2 512'6 -5'4
Jul 529'6 523'4 524'2 -5'0
Sep 543'6 538'2 539'0 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 571'2 569'0 570'0 -1'2
Mar 573'6 571'4 572'0 -1'4
May 580'0 578'2 579'0 -1'0
Jul 588'2 586'6 586'6 -1'4
Sep 597'0 596'0 596'2 -1'0
Dec 611'4 610'2 611'4 0'6
Mar 625'2 -2'2
May 638'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 878'0 878'2 -14'0
Mar 905'4 891'6 892'2 -13'4
May 918'4 905'0 905'6 -13'0
Jul 930'2 917'0 917'6 -12'6
Aug 933'0 922'0 922'2 -12'4
Sep 932'6 925'6 925'6 -8'4
Nov 937'4 926'2 926'4 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.925 115.475 115.825 0.475
Feb 120.150 119.625 120.025 0.300
Apr 121.950 121.500 121.875 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.500 59.800 60.050 -0.025
Feb 67.675 66.825 67.125 0.375
Apr 72.300 71.575 71.850 0.100
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2734.00 2723.00 2724.00 - 18.90
Mar 2731.00 8.40
Jun 2781.10 8.30
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Nov 0.760300 0.757750 0.760300 0.000650
Dec 0.761300 0.758000 0.758550 -0.001450
Jan 0.760950 0.758750 0.759950 -0.000750

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this three-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN